Ping An Insurance (Group) Company of China, Ltd. (601318.SS) SHH

57.33

+0.07(+0.12%)

Updated at April 03 02:24PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	58	57.26	57.26	58	57.16	45.98M
April 01, 2026	57.58	58.18	58.18	58.29	57.54	68.4M
March 31, 2026	56.29	56.78	56.78	57.69	56.21	76.41M
March 30, 2026	56.34	56.33	56.33	56.55	55.84	73.75M
March 27, 2026	56.86	56.95	56.95	57.39	56.42	83.44M
March 26, 2026	58.78	56.8	56.8	58.78	56.53	101.19M
March 25, 2026	58.5	58.79	58.79	59.36	58.42	56.24M
March 24, 2026	58	58.12	58.12	58.34	57.5	68.19M
March 23, 2026	58.9	57.47	57.47	59	57.24	125.38M
March 20, 2026	60.8	59.74	59.74	60.9	59.7	62.08M
March 19, 2026	61.2	60.62	60.62	61.29	60.4	68.47M
March 18, 2026	61.87	61.89	61.89	62.32	61.5	49.05M
March 17, 2026	60.59	61.84	61.84	62.8	60.58	90.18M
March 16, 2026	61.2	60.48	60.48	61.36	60.1	81.86M
March 13, 2026	61.37	61.2	61.2	61.87	61.08	45.8M
March 12, 2026	62.15	61.6	61.6	62.43	61.22	66.85M
March 11, 2026	62.09	62.55	62.55	62.91	61.8	51.73M
March 10, 2026	61.86	61.85	61.85	62.38	61.72	25.7M
March 09, 2026	61.44	61.4	61.4	61.52	60.01	93.04M
March 06, 2026	61.79	62.67	62.67	63.35	61.66	57.46M
March 05, 2026	62.01	62.08	62.08	62.72	61.8	54.64M
March 04, 2026	62.2	61.3	61.3	62.56	60.65	72.71M
March 03, 2026	62.45	62.57	62.57	63.72	61.93	109.55M
March 02, 2026	62.41	62.35	62.35	63.11	61.7	101.09M
February 27, 2026	63.6	63.09	63.09	63.74	63.06	63.3M
February 26, 2026	65.5	63.5	63.5	65.53	63.29	103.61M
February 25, 2026	64.7	65.05	65.05	65.74	64.7	68.36M
February 24, 2026	65.77	64.5	64.5	66.25	64.37	80.01M
February 13, 2026	66.15	65.29	0	66.35	65.06	84.08M
February 12, 2026	67.6	66.54	0	67.68	66.35	64.64M
February 11, 2026	68.25	67.5	0	68.68	67.06	61.8M
February 10, 2026	68.71	68.19	0	68.8	67.8	54.87M
February 09, 2026	67.45	68.7	0	69.1	67.11	102.12M
February 06, 2026	66.88	66.9	0	67.61	66.42	74.93M
February 05, 2026	67.17	67.35	0	67.99	66.16	90.82M
February 04, 2026	66.45	67.4	0	67.45	66.23	87.74M
February 03, 2026	66.9	66.58	0	67.4	65.62	103.32M
February 02, 2026	66.35	66.02	0	68.33	65.73	135.45M
January 30, 2026	68.01	66.75	0	68.69	66.39	160.32M
January 29, 2026	65.03	68	0	68.03	64.53	275.57M
January 28, 2026	65.87	64.75	0	66.05	64.43	199.29M
January 27, 2026	64.31	65.31	0	66.35	64.27	150.88M
January 26, 2026	64	64.14	0	66.25	63.77	201.38M
January 23, 2026	65.2	63.9	0	65.48	63.66	140.77M
January 22, 2026	66.13	64.8	0	66.58	64.52	114.39M
January 21, 2026	66.64	65.85	0	67.18	65.65	93.54M
January 20, 2026	66.35	66.6	0	67.77	66.11	98.85M
January 19, 2026	66.28	66.3	0	66.95	65.91	83.87M
January 16, 2026	67.6	66.33	0	67.94	65.8	135.61M
January 15, 2026	66.9	67.41	0	68.38	66.69	106.66M
January 14, 2026	68.35	67	0	68.93	66.82	143.11M
January 13, 2026	67.8	68.2	0	69.98	67.78	150.22M
January 12, 2026	68.9	67.55	0	69	67.22	185.17M
January 09, 2026	70.6	69	0	71.28	68.24	206.33M
January 08, 2026	73.37	70.38	0	73.4	69.66	168.54M
January 07, 2026	73.89	73.45	0	74.7	73.29	91.97M
January 06, 2026	72.4	74.32	0	74.88	72.4	146.85M
January 05, 2026	69.2	72.36	0	73	69.2	122.88M
December 31, 2025	68.78	68.4	0	69.23	68.15	45.81M
December 30, 2025	69.75	68.8	0	70.23	68.39	104.67M