Ping An Insurance (Group) Company of China, Ltd. (601318.SS) SHH

Currency In CNY

601318.SS Historical Return

If you invested ¥1000 in Ping An Insurance (Group) Company of China, Ltd. (601318.SS) 10 years ago, it would be worth ¥2,033.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.45, while ¥1000 invested 1 year ago would be worth ¥949.6. This corresponds to total returns of 103.38%, 27.25%, -5.04%, respectively, with annualized returns of 7.35%, 4.94%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601318.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	55.4	54.83	54.83	55.47	54.35	60.22M
September 10, 2026	55.5	55.52	55.52	55.74	55.05	44.44M
September 09, 2026	55.7	56.26	56.26	56.57	55.57	52.42M
September 08, 2026	56	55.7	55.7	56.8	55.68	70.08M
September 07, 2026	58.24	56.36	56.36	58.45	56.18	111.73M
September 04, 2026	57.88	58.24	58.24	58.99	57.88	78.36M
September 03, 2026	56.6	58	58	58.58	56.5	108.71M
September 02, 2026	57.11	56.63	56.63	57.48	56.47	60.05M
September 01, 2026	55.78	57.23	57.23	57.44	55.41	108.09M
August 31, 2026	55.92	55.82	55.82	56.17	55.68	54.59M
August 28, 2026	55.76	55.85	55.85	55.96	55.26	49.75M
August 27, 2026	55.88	55.87	55.87	56.13	55.45	64.66M
August 26, 2026	54.87	56.13	56.13	56.38	54.66	105.34M
August 25, 2026	55.06	55.01	55.01	55.42	54.65	73.93M
August 24, 2026	53.34	54.92	54.92	55.22	53.3	130.76M
August 21, 2026	53.01	53.35	53.35	53.59	52.8	111.6M
August 20, 2026	51.85	52.14	52.14	52.15	51.6	49.53M
August 19, 2026	51.66	52.08	52.08	52.08	51.28	78.98M
August 18, 2026	51.8	51.32	51.32	51.84	51.17	57.9M
August 17, 2026	51.75	51.8	51.8	51.99	51.51	50.21M
August 14, 2026	52.67	51.75	51.75	52.77	51.75	64.28M
August 13, 2026	52.49	52.8	52.8	52.98	52.31	52.4M
August 12, 2026	52.5	52.6	52.6	52.92	52.21	53.21M
August 11, 2026	53.3	52.55	52.55	53.44	52.5	64.69M
August 10, 2026	53.28	53.32	53.32	53.66	53.2	59.53M
August 07, 2026	53.49	53.38	53.38	53.68	53.17	49.86M
August 06, 2026	54	53.5	53.5	54.21	53.16	66.17M
August 05, 2026	53.94	54.02	54.02	54.24	53.15	73.4M
August 04, 2026	55.35	53.93	53.93	55.39	53.88	91.59M
August 03, 2026	54.8	55.55	55.55	55.58	54.7	75.47M
July 31, 2026	54.91	54.9	54.9	55.03	54.2	105.51M
July 30, 2026	54.06	55.8	55.8	55.8	54.06	105.85M
July 29, 2026	54.47	54.3	54.3	54.7	53.71	87.11M
July 28, 2026	53.6	54.2	54.2	54.2	53.1	66.08M
July 27, 2026	54.27	53.41	53.41	54.27	53.03	65.14M
July 23, 2026	53.8	54.3	54.3	54.59	53.45	73.95M
July 22, 2026	52.44	53.95	53.95	53.98	52.01	107.43M
July 21, 2026	53.68	52.89	52.89	54.65	52.51	159.98M
July 20, 2026	50.72	53.23	53.23	53.27	50.71	175.45M
July 17, 2026	50.66	50.7	50.7	51.45	50.58	107.23M
July 16, 2026	50.7	50.67	50.67	51.29	50.24	81.28M
July 15, 2026	49.58	50.95	50.95	51.2	49.45	128.67M
July 14, 2026	49.5	49.6	49.6	49.76	48.5	97.99M
July 13, 2026	49.36	49.53	49.53	49.73	49.11	71.65M
July 10, 2026	49.47	49.48	49.48	49.97	48.97	76.49M
July 09, 2026	49.26	49.49	49.49	49.61	48.91	66.24M
July 08, 2026	49.36	49.54	49.54	49.8	48.96	54.1M
July 07, 2026	49.93	49.29	49.29	50.22	49.17	69.77M
July 06, 2026	49.05	50.1	50.1	50.2	48.81	94.5M
July 03, 2026	49.5	49.09	49.09	49.78	48.31	80.33M
July 02, 2026	49.35	48.92	48.92	50.2	48.8	92.01M
July 01, 2026	47.6	49.53	49.53	50.09	47.19	138.62M
June 30, 2026	48.3	47.74	47.74	48.94	47.35	94.98M
June 29, 2026	47.3	48.6	48.6	48.87	46.9	108.96M
June 26, 2026	49.29	47.23	47.23	49.49	47.2	142.64M
June 25, 2026	48.75	49.3	49.3	50.46	48.56	121.45M
June 24, 2026	50.69	49.12	49.12	50.88	49.03	109.42M
June 23, 2026	51.46	50.4	50.4	52.43	50.11	122.01M
June 22, 2026	49.39	51.98	51.98	52.29	48.66	172.5M
June 18, 2026	52.59	49.38	49.38	52.64	49.37	217.83M