Ping An Insurance (Group) Company of China, Ltd. (601318.SS) SHH

53.79

-0.29(-0.54%)

Updated at June 03 02:30PM

Currency In CNY

601318.SS Historical Return

If you invested ¥1000 in Ping An Insurance (Group) Company of China, Ltd. (601318.SS) 10 years ago, it would be worth ¥2,188.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.97, while ¥1000 invested 1 year ago would be worth ¥1,044.87. This corresponds to total returns of 118.84%, -9.7%, 4.49%, respectively, with annualized returns of 8.14%, -2.02%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601318.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.86	54.08	54.08	54.55	53.62	78.49M
June 01, 2026	53.49	53.85	53.85	54.1	53.15	77.53M
May 29, 2026	52.59	53.5	53.5	53.68	52.51	100.01M
May 28, 2026	53.26	52.47	52.47	53.4	52.15	87.56M
May 27, 2026	54.28	53.27	53.27	54.29	53.06	86.2M
May 26, 2026	54.15	54.27	54.27	55.1	53.89	91M
May 25, 2026	53.83	54.22	54.22	54.98	53.58	86.8M
May 22, 2026	54.11	53.68	53.68	54.2	53.47	66.97M
May 21, 2026	54.45	53.76	53.76	55.33	53.68	103.59M
May 20, 2026	54.4	54.11	54.11	54.4	53.83	74.39M
May 19, 2026	55.01	54.48	54.48	55.21	54.12	83.91M
May 18, 2026	55.4	54.89	54.89	55.46	54.4	81.04M
May 15, 2026	56.98	55.5	55.5	57.14	55.29	118.19M
May 14, 2026	58.26	56.9	56.9	58.52	56.85	90.72M
May 13, 2026	59.32	58.04	58.04	59.62	57.63	103.43M
May 12, 2026	60.1	59.4	59.4	60.5	59.25	69M
May 11, 2026	59.78	60.1	60.1	60.55	59.26	96.2M
May 08, 2026	59.9	60.06	60.06	60.26	59.74	73.2M
May 07, 2026	59.6	60.04	60.04	61.11	59.6	131.37M
May 06, 2026	59.38	59.36	59.36	59.84	59.05	90.51M
April 30, 2026	59.12	59.37	59.37	60.6	59.12	106.3M
April 29, 2026	57.62	59.43	59.43	59.59	57.59	160.93M
April 28, 2026	57.47	57.63	57.63	58.11	57.2	62.46M
April 27, 2026	57.8	57.55	57.55	58.55	57.46	64.07M
April 24, 2026	57.71	57.78	57.78	57.97	57.06	55.4M
April 23, 2026	57.98	57.88	57.88	58.58	57.53	66.12M
April 22, 2026	58.03	58.03	58.03	58.6	57.65	57.96M
April 21, 2026	58.54	58.03	58.03	59.11	58.03	54.4M
April 20, 2026	57.87	58.54	58.54	58.67	57.74	63.34M
April 17, 2026	58.4	57.92	57.92	58.4	57.61	61.23M
April 16, 2026	58.71	58.52	58.52	59.03	58.25	54.44M
April 15, 2026	59.4	58.7	58.7	59.72	58.61	51.37M
April 14, 2026	58.23	58.97	58.97	59.2	58.13	67.51M
April 13, 2026	58.2	57.75	57.75	58.21	57.61	68.45M
April 10, 2026	59	58.82	58.82	59.84	58.78	63.79M
April 09, 2026	59	58.74	58.74	59	58.3	57.02M
April 08, 2026	58	59.45	59.45	59.65	58	112.15M
April 07, 2026	57.3	56.69	56.69	57.55	56.41	50.39M
April 03, 2026	57.58	57.25	57.25	57.77	57.24	34.37M
April 02, 2026	58	57.26	57.26	58	57.16	45.98M
April 01, 2026	57.58	58.18	58.18	58.29	57.54	68.4M
March 31, 2026	56.29	56.78	56.78	57.69	56.21	76.41M
March 30, 2026	56.34	56.33	56.33	56.55	55.84	73.75M
March 27, 2026	56.86	56.95	56.95	57.39	56.42	83.44M
March 26, 2026	58.78	56.8	56.8	58.78	56.53	101.19M
March 25, 2026	58.5	58.79	58.79	59.36	58.42	56.24M
March 24, 2026	58	58.12	58.12	58.34	57.5	68.19M
March 23, 2026	58.9	57.47	57.47	59	57.24	125.38M
March 20, 2026	60.8	59.74	59.74	60.9	59.7	62.08M
March 19, 2026	61.2	60.62	60.62	61.29	60.4	68.47M
March 18, 2026	61.87	61.89	61.89	62.32	61.5	49.05M
March 17, 2026	60.59	61.84	61.84	62.8	60.58	90.18M
March 16, 2026	61.2	60.48	60.48	61.36	60.1	81.86M
March 13, 2026	61.37	61.2	61.2	61.87	61.08	45.8M
March 12, 2026	62.15	61.6	61.6	62.43	61.22	66.85M
March 11, 2026	62.09	62.55	62.55	62.91	61.8	51.73M
March 10, 2026	61.86	61.85	62.09	62.38	61.72	25.7M
March 09, 2026	61.44	61.4	61.4	61.52	60.01	93.04M
March 06, 2026	61.79	62.67	62.67	63.35	61.66	57.46M
March 05, 2026	62.01	62.08	62.08	62.72	61.8	54.64M