Ping An Insurance (Group) Company of China, Ltd. (601318.SS) SHH

Currency In CNY

601318.SS Historical Return

If you invested ¥1000 in Ping An Insurance (Group) Company of China, Ltd. (601318.SS) 10 years ago, it would be worth ¥2,238.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.63, while ¥1000 invested 1 year ago would be worth ¥966.47. This corresponds to total returns of 123.82%, 21.06%, -3.35%, respectively, with annualized returns of 8.39%, 3.89%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601318.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.91	54.9	54.9	55.03	54.2	105.51M
July 30, 2026	54.06	55.8	55.8	55.8	54.06	105.85M
July 29, 2026	54.47	54.3	54.3	54.7	53.71	87.11M
July 28, 2026	53.6	54.2	54.2	54.2	53.1	66.08M
July 27, 2026	54.27	53.41	53.41	54.27	53.03	65.14M
July 23, 2026	53.8	54.3	54.3	54.59	53.45	73.95M
July 22, 2026	52.44	53.95	53.95	53.98	52.01	107.43M
July 21, 2026	53.68	52.89	52.89	54.65	52.51	159.98M
July 20, 2026	50.72	53.23	53.23	53.27	50.71	175.45M
July 17, 2026	50.66	50.7	50.7	51.45	50.58	107.23M
July 16, 2026	50.7	50.67	50.67	51.29	50.24	81.28M
July 15, 2026	49.58	50.95	50.95	51.2	49.45	128.67M
July 14, 2026	49.5	49.6	49.6	49.76	48.5	97.99M
July 13, 2026	49.36	49.53	49.53	49.73	49.11	71.65M
July 10, 2026	49.47	49.48	49.48	49.97	48.97	76.49M
July 09, 2026	49.26	49.49	49.49	49.61	48.91	66.24M
July 08, 2026	49.36	49.54	49.54	49.8	48.96	54.1M
July 07, 2026	49.93	49.29	49.29	50.22	49.17	69.77M
July 06, 2026	49.05	50.1	50.1	50.2	48.81	94.5M
July 03, 2026	49.5	49.09	49.09	49.78	48.31	80.33M
July 02, 2026	49.35	48.92	48.92	50.2	48.8	92.01M
July 01, 2026	47.6	49.53	49.53	50.09	47.19	138.62M
June 30, 2026	48.3	47.74	47.74	48.94	47.35	94.98M
June 29, 2026	47.3	48.6	48.6	48.87	46.9	108.96M
June 26, 2026	49.29	47.23	47.23	49.49	47.2	142.64M
June 25, 2026	48.75	49.3	49.3	50.46	48.56	121.45M
June 24, 2026	50.69	49.12	49.12	50.88	49.03	109.42M
June 23, 2026	51.46	50.4	50.4	52.43	50.11	122.01M
June 22, 2026	49.39	51.98	51.98	52.29	48.66	172.5M
June 18, 2026	52.59	49.38	49.38	52.64	49.37	217.83M
June 17, 2026	53.24	52.76	52.76	53.34	52.5	65.39M
June 16, 2026	53.99	52.99	52.99	54.09	52.75	81.25M
June 15, 2026	54.3	54.23	54.23	55.96	53.8	101.06M
June 12, 2026	52.46	54.01	54.01	54.24	52.11	110.3M
June 11, 2026	53.22	52.64	52.64	53.97	52.35	64.76M
June 10, 2026	52.25	53.22	53.22	53.48	52.1	90.32M
June 09, 2026	53.18	53.93	53.93	54.05	53.15	71M
June 08, 2026	53.06	53.38	53.38	53.96	52.9	72.05M
June 05, 2026	53.3	53.48	53.48	54.58	53.24	93.72M
June 04, 2026	53.61	53.23	53.23	54.08	53.04	57.62M
June 03, 2026	54.06	53.7	53.7	54.2	53.5	62.51M
June 02, 2026	53.86	54.08	54.08	54.55	53.62	78.49M
June 01, 2026	53.49	53.85	53.85	54.1	53.15	77.53M
May 29, 2026	52.59	53.5	53.5	53.68	52.51	100.01M
May 28, 2026	53.26	52.47	52.47	53.4	52.15	87.56M
May 27, 2026	54.28	53.27	53.27	54.29	53.06	86.2M
May 26, 2026	54.15	54.27	54.27	55.1	53.89	91M
May 25, 2026	53.83	54.22	54.22	54.98	53.58	86.8M
May 22, 2026	54.11	53.68	53.68	54.2	53.47	66.97M
May 21, 2026	54.45	53.76	53.76	55.33	53.68	103.59M
May 20, 2026	54.4	54.11	54.11	54.4	53.83	74.39M
May 19, 2026	55.01	54.48	54.48	55.21	54.12	83.91M
May 18, 2026	55.4	54.89	54.89	55.46	54.4	81.04M
May 15, 2026	56.98	55.5	55.5	57.14	55.29	118.19M
May 14, 2026	58.26	56.9	56.9	58.52	56.85	90.72M
May 13, 2026	59.32	58.04	58.04	59.62	57.63	103.43M
May 12, 2026	60.1	59.4	59.4	60.5	59.25	69M
May 11, 2026	59.78	60.1	60.1	60.55	59.26	96.2M
May 08, 2026	59.9	60.06	60.06	60.26	59.74	73.2M
May 07, 2026	59.6	60.04	60.04	61.11	59.6	131.37M