The People's Insurance Company (Group) of China Limited (601319.SS) SHH

8.30

-0.02(-0.24%)

Updated at September 09 01:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.418.398.398.438.375.26M
September 04, 20258.488.478.478.528.2792.51M
September 03, 20258.758.488.488.848.4677.85M
September 02, 20258.758.728.728.818.6769.4M
September 01, 20258.928.758.758.958.72102.16M
August 29, 20258.758.988.989.278.75158.45M
August 28, 20258.518.718.718.738.47102.96M
August 27, 20258.738.528.528.778.5186.53M
August 26, 20258.88.748.748.848.7364.8M
August 25, 20258.858.848.848.888.7289.48M
August 22, 20258.748.818.818.818.6877.5M
August 21, 20258.618.718.718.858.59101.82M
August 20, 20258.48.588.588.588.3367.61M
August 19, 20258.568.428.428.68.4171.78M
August 18, 20258.588.588.588.678.5198.51M
August 15, 20258.468.598.598.628.34126.87M
August 14, 20258.268.58.58.588.25184.02M
August 13, 20258.298.278.278.358.2476.28M
August 12, 20258.178.298.298.38.1564.17M
August 11, 20258.278.178.178.328.1676.47M
August 08, 20258.38.268.268.338.2348.88M
August 07, 20258.448.378.258.488.358.37M
August 06, 20258.48.448.328.58.3859.2M
August 05, 20258.28.48.288.48.1885.03M
August 04, 20258.148.198.088.218.1244.91M
August 01, 20258.168.168.058.278.1575.09M
July 31, 20258.548.188.078.548.13158.48M
July 30, 20258.528.578.458.628.47103.22M
July 29, 20258.618.568.448.658.4985.19M
July 28, 20258.478.668.548.788.46152.75M
July 25, 20258.458.478.478.58.493.31M
July 24, 20258.388.438.438.488.3697.15M
July 23, 20258.388.418.418.548.36139.45M
July 22, 20258.418.388.388.518.2892.98M
July 21, 20258.378.428.428.448.3365.95M
July 18, 20258.388.398.398.488.3572.7M
July 17, 20258.338.368.368.438.3353.41M
July 16, 20258.418.348.348.458.2779.89M
July 15, 20258.558.438.438.68.3866.96M
July 14, 20258.398.558.558.68.3695.64M
July 11, 20258.618.488.488.88.48165.57M
July 10, 20258.538.598.598.668.5193.37M
July 09, 20258.658.528.528.688.5298.5M
July 08, 20258.718.668.668.778.6489.71M
July 07, 20258.638.738.738.758.6367.74M
July 04, 20258.618.668.668.828.5690.2M
July 03, 20258.698.658.658.718.5671.16M
July 02, 20258.718.698.698.758.6552.38M
July 01, 20258.718.718.718.88.6770.01M
June 30, 20258.758.718.718.788.677.99M
June 27, 20259.028.768.769.098.73120.18M
June 26, 20259.08999.118.9880.84M
June 25, 202599.139.139.198.89122.53M
June 24, 20258.65999.178.63124.39M
June 23, 20258.458.648.648.78.4175.13M
June 20, 20258.48.528.528.588.3481.82M
June 19, 20258.468.388.388.488.3255.97M
June 18, 20258.618.488.488.648.3877.58M
June 17, 20258.718.628.628.748.5783.15M
June 16, 20258.58.718.718.778.46124.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved