The People's Insurance Company (Group) of China Limited (601319.SS) SHH

7.85

+0.11(+1.42%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.687.747.747.777.6264.17M
September 25, 20257.737.697.697.757.6749.41M
September 24, 20257.777.767.767.847.771.44M
September 23, 20257.747.787.787.897.7171.18M
September 22, 20257.767.777.777.817.748.22M
September 19, 20257.767.747.747.827.6874.93M
September 18, 20258.117.837.838.117.75125.25M
September 17, 20258.088.18.18.158.0653.91M
September 16, 20258.148.078.078.178.0473.38M
September 15, 20258.228.158.158.248.1283.34M
September 12, 20258.358.238.238.398.2273.65M
September 11, 20258.248.358.358.358.2181.61M
September 10, 20258.268.238.238.38.259.18M
September 09, 20258.318.288.288.378.2375.32M
September 08, 20258.358.328.328.438.2778.97M
September 05, 20258.418.398.398.438.375.26M
September 04, 20258.488.478.478.528.2792.51M
September 03, 20258.758.488.488.848.4677.85M
September 02, 20258.758.728.728.818.6769.4M
September 01, 20258.928.758.758.958.72102.16M
August 29, 20258.758.988.989.278.75158.45M
August 28, 20258.518.718.718.738.47102.96M
August 27, 20258.738.528.528.778.5186.53M
August 26, 20258.88.748.748.848.7364.8M
August 25, 20258.858.848.848.888.7289.48M
August 22, 20258.748.818.818.818.6877.5M
August 21, 20258.618.718.718.858.59101.82M
August 20, 20258.48.588.588.588.3367.61M
August 19, 20258.568.428.428.68.4171.78M
August 18, 20258.588.588.588.678.5198.51M
August 15, 20258.468.598.598.628.34126.87M
August 14, 20258.268.58.58.588.25184.02M
August 13, 20258.298.278.278.358.2476.28M
August 12, 20258.178.298.298.38.1564.17M
August 11, 20258.278.178.178.328.1676.47M
August 08, 20258.38.268.268.338.2348.88M
August 07, 20258.448.378.258.488.358.37M
August 06, 20258.48.448.328.58.3859.2M
August 05, 20258.28.48.288.48.1885.03M
August 04, 20258.148.198.088.218.1244.91M
August 01, 20258.168.168.058.278.1575.09M
July 31, 20258.548.188.078.548.13158.48M
July 30, 20258.528.578.458.628.47103.22M
July 29, 20258.618.568.448.658.4985.19M
July 28, 20258.478.668.548.788.46152.75M
July 25, 20258.458.478.478.58.493.31M
July 24, 20258.388.438.438.488.3697.15M
July 23, 20258.388.418.418.548.36139.45M
July 22, 20258.418.388.388.518.2892.98M
July 21, 20258.378.428.428.448.3365.95M
July 18, 20258.388.398.398.488.3572.7M
July 17, 20258.338.368.368.438.3353.41M
July 16, 20258.418.348.348.458.2779.89M
July 15, 20258.558.438.438.68.3866.96M
July 14, 20258.398.558.558.68.3695.64M
July 11, 20258.618.488.488.88.48165.57M
July 10, 20258.538.598.598.668.5193.37M
July 09, 20258.658.528.528.688.5298.5M
July 08, 20258.718.668.668.778.6489.71M
July 07, 20258.638.738.738.758.6367.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved