The People's Insurance Company (Group) of China Limited (601319.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601319.SS Historical Return
If you invested ¥1000 in The People's Insurance Company (Group) of China Limited (601319.SS) since IPO date, it would be worth ¥1,918.27 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,683.54, while ¥1000 invested 1 year ago would be worth ¥1,021.77. This corresponds to total returns of 91.83%, 68.35%, 2.18%, respectively, with annualized returns of 8.61%, 11.01%, 2.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601319.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.02 | 7.98 | 7.98 | 8.08 | 7.96 | 43.85M |
| September 29, 2026 | 8 | 8.06 | 8.06 | 8.09 | 7.91 | 60.94M |
| September 28, 2026 | 8.03 | 8 | 8 | 8.17 | 7.96 | 56.01M |
| September 24, 2026 | 8.04 | 8.07 | 8.07 | 8.12 | 7.97 | 63.97M |
| September 23, 2026 | 8.13 | 8.07 | 8.07 | 8.19 | 8.03 | 48.78M |
| September 22, 2026 | 7.97 | 8.17 | 8.17 | 8.22 | 7.93 | 80.49M |
| September 21, 2026 | 7.82 | 8.04 | 8.04 | 8.1 | 7.75 | 106.45M |
| September 18, 2026 | 7.69 | 7.82 | 7.82 | 7.95 | 7.63 | 98.23M |
| September 17, 2026 | 7.68 | 7.69 | 7.69 | 7.79 | 7.63 | 51.4M |
| September 16, 2026 | 7.72 | 7.72 | 7.72 | 7.79 | 7.62 | 62.2M |
| September 15, 2026 | 7.82 | 7.73 | 7.73 | 7.83 | 7.7 | 42.27M |
| September 11, 2026 | 7.88 | 7.83 | 7.83 | 7.91 | 7.77 | 69.22M |
| September 10, 2026 | 7.91 | 7.94 | 7.94 | 7.99 | 7.85 | 63.81M |
| September 09, 2026 | 7.78 | 7.9 | 7.9 | 7.95 | 7.77 | 70.47M |
| September 08, 2026 | 7.91 | 7.82 | 7.82 | 7.93 | 7.78 | 74.5M |
| September 07, 2026 | 7.98 | 7.85 | 7.85 | 8.13 | 7.83 | 132.88M |
| September 04, 2026 | 8.03 | 7.99 | 7.99 | 8.17 | 7.95 | 96.59M |
| September 03, 2026 | 7.97 | 8.04 | 8.04 | 8.2 | 7.92 | 125.87M |
| September 02, 2026 | 7.89 | 7.92 | 7.92 | 8.06 | 7.86 | 140.17M |
| September 01, 2026 | 7.43 | 7.91 | 7.91 | 7.97 | 7.4 | 243.41M |
| August 31, 2026 | 7.27 | 7.45 | 7.45 | 7.45 | 7.21 | 185.74M |
| August 28, 2026 | 7.16 | 7.14 | 7.14 | 7.17 | 7.07 | 52.13M |
| August 27, 2026 | 7.21 | 7.18 | 7.18 | 7.26 | 7.08 | 78.44M |
| August 26, 2026 | 7.09 | 7.24 | 7.24 | 7.27 | 7.07 | 98.72M |
| August 25, 2026 | 7.03 | 7.1 | 7.1 | 7.1 | 7.02 | 65.6M |
| August 24, 2026 | 6.93 | 7.04 | 7.04 | 7.06 | 6.91 | 69.57M |
| August 21, 2026 | 6.92 | 6.95 | 6.95 | 6.99 | 6.91 | 50.67M |
| August 20, 2026 | 6.86 | 6.92 | 6.92 | 6.95 | 6.83 | 38.85M |
| August 19, 2026 | 6.91 | 6.88 | 6.88 | 6.96 | 6.87 | 44.92M |
| August 18, 2026 | 6.9 | 6.91 | 6.91 | 6.92 | 6.85 | 37.86M |
| August 17, 2026 | 6.84 | 6.91 | 6.91 | 6.91 | 6.82 | 39.49M |
| August 14, 2026 | 7 | 6.86 | 6.86 | 7.01 | 6.85 | 68.75M |
| August 13, 2026 | 6.97 | 7.03 | 7.03 | 7.04 | 6.95 | 51.31M |
| August 12, 2026 | 6.98 | 6.98 | 6.98 | 7.02 | 6.92 | 42.44M |
| August 11, 2026 | 7.05 | 6.99 | 6.99 | 7.07 | 6.98 | 57.87M |
| August 10, 2026 | 7.05 | 7.07 | 7.07 | 7.14 | 7.05 | 47.6M |
| August 07, 2026 | 7.13 | 7.09 | 7.09 | 7.14 | 7.03 | 62.36M |
| August 06, 2026 | 7.16 | 7.12 | 7.12 | 7.23 | 7.09 | 73.5M |
| August 05, 2026 | 7.15 | 7.19 | 7.19 | 7.22 | 7.09 | 61.02M |
| August 04, 2026 | 7.33 | 7.15 | 7.15 | 7.35 | 7.13 | 106.45M |
| August 03, 2026 | 7.31 | 7.34 | 7.34 | 7.38 | 7.29 | 59.49M |
| July 31, 2026 | 7.36 | 7.37 | 7.37 | 7.39 | 7.21 | 87.27M |
| July 30, 2026 | 7.4 | 7.56 | 7.56 | 7.57 | 7.37 | 96.18M |
| July 29, 2026 | 7.45 | 7.42 | 7.42 | 7.51 | 7.39 | 80.54M |
| July 28, 2026 | 7.41 | 7.48 | 7.48 | 7.51 | 7.32 | 76.87M |
| July 27, 2026 | 7.45 | 7.44 | 7.44 | 7.5 | 7.36 | 63.74M |
| July 23, 2026 | 7.54 | 7.59 | 7.59 | 7.62 | 7.47 | 72.8M |
| July 22, 2026 | 7.38 | 7.55 | 7.55 | 7.64 | 7.31 | 114.12M |
| July 21, 2026 | 7.56 | 7.41 | 7.41 | 7.67 | 7.37 | 146.04M |
| July 20, 2026 | 7.25 | 7.54 | 7.54 | 7.57 | 7.22 | 133.01M |
| July 17, 2026 | 7.27 | 7.25 | 7.25 | 7.38 | 7.18 | 89.26M |
| July 16, 2026 | 7.35 | 7.3 | 7.3 | 7.4 | 7.22 | 81.47M |
| July 15, 2026 | 7.14 | 7.41 | 7.41 | 7.46 | 7.13 | 147.31M |
| July 14, 2026 | 7.03 | 7.16 | 7.16 | 7.18 | 6.94 | 83.93M |
| July 13, 2026 | 7 | 7.07 | 7.07 | 7.08 | 6.95 | 71.93M |
| July 10, 2026 | 7.1 | 7.06 | 7.06 | 7.17 | 6.95 | 111.22M |
| July 09, 2026 | 7.05 | 7.13 | 7.13 | 7.14 | 6.98 | 68.88M |
| July 08, 2026 | 7.09 | 7.07 | 7.07 | 7.17 | 7.04 | 55.31M |
| July 07, 2026 | 7.26 | 7.12 | 7.12 | 7.27 | 7.08 | 73.79M |
| July 06, 2026 | 7.22 | 7.31 | 7.31 | 7.35 | 7.21 | 104.1M |
AD
