The People's Insurance Company (Group) of China Limited (601319.SS) SHH

6.69

-0.07(-1.04%)

Updated at June 03 11:29AM

Currency In CNY

601319.SS Historical Return

If you invested ¥1000 in The People's Insurance Company (Group) of China Limited (601319.SS) since IPO date, it would be worth ¥1,625 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,249.54, while ¥1000 invested 1 year ago would be worth ¥831.49. This corresponds to total returns of 62.5%, 24.95%, -16.85%, respectively, with annualized returns of 6.64%, 4.55%, -16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601319.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.816.766.766.846.762.37M
June 01, 20266.86.846.846.856.6752.96M
May 29, 20266.756.846.846.886.7280.39M
May 28, 20266.866.756.756.96.7164.02M
May 27, 20267.066.96.97.16.8664.95M
May 26, 20266.987.17.17.186.9769.68M
May 25, 20266.94777.086.9337.22M
May 22, 20267.026.956.957.056.943.72M
May 21, 20267.08777.256.9870.99M
May 20, 20267.037.047.047.096.9844.84M
May 19, 20266.847.087.087.096.8383.53M
May 18, 20266.916.846.846.926.860.35M
May 15, 20267.196.966.967.216.9397.47M
May 14, 20267.337.27.27.347.1855.44M
May 13, 20267.427.337.337.467.2766.11M
May 12, 20267.387.437.437.527.3586.45M
May 11, 20267.37.387.387.47.2582.74M
May 08, 20267.247.327.327.337.2271.72M
May 07, 20267.187.267.267.327.1788.67M
May 06, 20267.177.157.157.217.1273.8M
April 30, 20267.147.187.187.327.1173.29M
April 29, 20267.077.27.27.217.0666.38M
April 28, 20267.157.17.17.217.0655.04M
April 27, 20267.27.157.157.247.1442.58M
April 24, 20267.257.237.237.267.1444.22M
April 23, 20267.337.277.277.367.2647.45M
April 22, 20267.37.327.327.377.2745.97M
April 21, 20267.337.337.337.47.350.27M
April 20, 20267.377.357.357.397.350.58M
April 17, 20267.487.387.387.487.3653.33M
April 16, 20267.477.497.497.527.4452.43M
April 15, 20267.527.487.487.567.4644.73M
April 14, 20267.477.497.497.57.4143.18M
April 13, 20267.47.417.417.427.3538.6M
April 10, 20267.427.467.467.67.4263.72M
April 09, 20267.57.47.47.527.3753.01M
April 08, 20267.357.577.577.587.3598.83M
April 07, 20267.357.247.247.367.2151.52M
April 03, 20267.437.357.357.467.3338.12M
April 02, 20267.457.437.437.467.3851.58M
April 01, 20267.367.497.497.517.3597.54M
March 31, 20267.347.277.277.477.2780.46M
March 30, 20267.327.357.357.397.386.27M
March 27, 20267.657.477.477.657.28169.19M
March 26, 20268.037.767.768.067.7185.24M
March 25, 20267.948.058.058.087.9446.67M
March 24, 20267.987.947.948.037.8568.23M
March 23, 20268.127.887.888.147.8286.65M
March 20, 20268.388.258.258.428.2561.37M
March 19, 20268.518.398.398.568.3852.5M
March 18, 20268.598.578.578.628.547.92M
March 17, 20268.448.578.578.78.4472.86M
March 16, 20268.458.458.458.498.3649.31M
March 13, 20268.538.468.468.578.4448.14M
March 12, 20268.568.568.568.618.5136.66M
March 11, 20268.538.568.568.598.4835.38M
March 10, 20268.498.518.538.568.4620.37M
March 09, 20268.58.448.448.568.3957.69M
March 06, 20268.48.598.598.68.3857.61M
March 05, 20268.478.438.438.548.456.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved