The People's Insurance Company (Group) of China Limited (601319.SS) SHH
6.76
-0.08(-1.17%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.76
-0.08(-1.17%)
Currency In CNY
If you invested ¥1000 in The People's Insurance Company (Group) of China Limited (601319.SS) since IPO date, it would be worth ¥1,625 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,249.54, while ¥1000 invested 1 year ago would be worth ¥831.49. This corresponds to total returns of 62.5%, 24.95%, -16.85%, respectively, with annualized returns of 6.64%, 4.55%, -16.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.81 | 6.76 | 6.76 | 6.84 | 6.7 | 62.37M |
| June 01, 2026 | 6.8 | 6.84 | 6.84 | 6.85 | 6.67 | 52.96M |
| May 29, 2026 | 6.75 | 6.84 | 6.84 | 6.88 | 6.72 | 80.39M |
| May 28, 2026 | 6.86 | 6.75 | 6.75 | 6.9 | 6.71 | 64.02M |
| May 27, 2026 | 7.06 | 6.9 | 6.9 | 7.1 | 6.86 | 64.95M |
| May 26, 2026 | 6.98 | 7.1 | 7.1 | 7.18 | 6.97 | 69.68M |
| May 25, 2026 | 6.94 | 7 | 7 | 7.08 | 6.93 | 37.22M |
| May 22, 2026 | 7.02 | 6.95 | 6.95 | 7.05 | 6.9 | 43.72M |
| May 21, 2026 | 7.08 | 7 | 7 | 7.25 | 6.98 | 70.99M |
| May 20, 2026 | 7.03 | 7.04 | 7.04 | 7.09 | 6.98 | 44.84M |
| May 19, 2026 | 6.84 | 7.08 | 7.08 | 7.09 | 6.83 | 83.53M |
| May 18, 2026 | 6.91 | 6.84 | 6.84 | 6.92 | 6.8 | 60.35M |
| May 15, 2026 | 7.19 | 6.96 | 6.96 | 7.21 | 6.93 | 97.47M |
| May 14, 2026 | 7.33 | 7.2 | 7.2 | 7.34 | 7.18 | 55.44M |
| May 13, 2026 | 7.42 | 7.33 | 7.33 | 7.46 | 7.27 | 66.11M |
| May 12, 2026 | 7.38 | 7.43 | 7.43 | 7.52 | 7.35 | 86.45M |
| May 11, 2026 | 7.3 | 7.38 | 7.38 | 7.4 | 7.25 | 82.74M |
| May 08, 2026 | 7.24 | 7.32 | 7.32 | 7.33 | 7.22 | 71.72M |
| May 07, 2026 | 7.18 | 7.26 | 7.26 | 7.32 | 7.17 | 88.67M |
| May 06, 2026 | 7.17 | 7.15 | 7.15 | 7.21 | 7.12 | 73.8M |
| April 30, 2026 | 7.14 | 7.18 | 7.18 | 7.32 | 7.11 | 73.29M |
| April 29, 2026 | 7.07 | 7.2 | 7.2 | 7.21 | 7.06 | 66.38M |
| April 28, 2026 | 7.15 | 7.1 | 7.1 | 7.21 | 7.06 | 55.04M |
| April 27, 2026 | 7.2 | 7.15 | 7.15 | 7.24 | 7.14 | 42.58M |
| April 24, 2026 | 7.25 | 7.23 | 7.23 | 7.26 | 7.14 | 44.22M |
| April 23, 2026 | 7.33 | 7.27 | 7.27 | 7.36 | 7.26 | 47.45M |
| April 22, 2026 | 7.3 | 7.32 | 7.32 | 7.37 | 7.27 | 45.97M |
| April 21, 2026 | 7.33 | 7.33 | 7.33 | 7.4 | 7.3 | 50.27M |
| April 20, 2026 | 7.37 | 7.35 | 7.35 | 7.39 | 7.3 | 50.58M |
| April 17, 2026 | 7.48 | 7.38 | 7.38 | 7.48 | 7.36 | 53.33M |
| April 16, 2026 | 7.47 | 7.49 | 7.49 | 7.52 | 7.44 | 52.43M |
| April 15, 2026 | 7.52 | 7.48 | 7.48 | 7.56 | 7.46 | 44.73M |
| April 14, 2026 | 7.47 | 7.49 | 7.49 | 7.5 | 7.41 | 43.18M |
| April 13, 2026 | 7.4 | 7.41 | 7.41 | 7.42 | 7.35 | 38.6M |
| April 10, 2026 | 7.42 | 7.46 | 7.46 | 7.6 | 7.42 | 63.72M |
| April 09, 2026 | 7.5 | 7.4 | 7.4 | 7.52 | 7.37 | 53.01M |
| April 08, 2026 | 7.35 | 7.57 | 7.57 | 7.58 | 7.35 | 98.83M |
| April 07, 2026 | 7.35 | 7.24 | 7.24 | 7.36 | 7.21 | 51.52M |
| April 03, 2026 | 7.43 | 7.35 | 7.35 | 7.46 | 7.33 | 38.12M |
| April 02, 2026 | 7.45 | 7.43 | 7.43 | 7.46 | 7.38 | 51.58M |
| April 01, 2026 | 7.36 | 7.49 | 7.49 | 7.51 | 7.35 | 97.54M |
| March 31, 2026 | 7.34 | 7.27 | 7.27 | 7.47 | 7.27 | 80.46M |
| March 30, 2026 | 7.32 | 7.35 | 7.35 | 7.39 | 7.3 | 86.27M |
| March 27, 2026 | 7.65 | 7.47 | 7.47 | 7.65 | 7.28 | 169.19M |
| March 26, 2026 | 8.03 | 7.76 | 7.76 | 8.06 | 7.71 | 85.24M |
| March 25, 2026 | 7.94 | 8.05 | 8.05 | 8.08 | 7.94 | 46.67M |
| March 24, 2026 | 7.98 | 7.94 | 7.94 | 8.03 | 7.85 | 68.23M |
| March 23, 2026 | 8.12 | 7.88 | 7.88 | 8.14 | 7.82 | 86.65M |
| March 20, 2026 | 8.38 | 8.25 | 8.25 | 8.42 | 8.25 | 61.37M |
| March 19, 2026 | 8.51 | 8.39 | 8.39 | 8.56 | 8.38 | 52.5M |
| March 18, 2026 | 8.59 | 8.57 | 8.57 | 8.62 | 8.5 | 47.92M |
| March 17, 2026 | 8.44 | 8.57 | 8.57 | 8.7 | 8.44 | 72.86M |
| March 16, 2026 | 8.45 | 8.45 | 8.45 | 8.49 | 8.36 | 49.31M |
| March 13, 2026 | 8.53 | 8.46 | 8.46 | 8.57 | 8.44 | 48.14M |
| March 12, 2026 | 8.56 | 8.56 | 8.56 | 8.61 | 8.51 | 36.66M |
| March 11, 2026 | 8.53 | 8.56 | 8.56 | 8.59 | 8.48 | 35.38M |
| March 10, 2026 | 8.49 | 8.51 | 8.53 | 8.56 | 8.46 | 20.37M |
| March 09, 2026 | 8.5 | 8.44 | 8.44 | 8.56 | 8.39 | 57.69M |
| March 06, 2026 | 8.4 | 8.59 | 8.59 | 8.6 | 8.38 | 57.61M |
| March 05, 2026 | 8.47 | 8.43 | 8.43 | 8.54 | 8.4 | 56.88M |