The People's Insurance Company (Group) of China Limited (601319.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in The People's Insurance Company (Group) of China Limited (601319.SS) since IPO date, it would be worth ¥1,721.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.41, while ¥1000 invested 1 year ago would be worth ¥818.29. This corresponds to total returns of 72.12%, 65.74%, -18.17%, respectively, with annualized returns of 7.03%, 10.63%, -18.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.24 | 7.19 | 7.19 | 7.25 | 7.14 | 43.33M |
| November 10, 2026 | 7.3 | 7.25 | 7.25 | 7.34 | 7.21 | 41.86M |
| November 09, 2026 | 7.26 | 7.32 | 7.32 | 7.35 | 7.22 | 57.92M |
| November 06, 2026 | 7.25 | 7.26 | 7.26 | 7.28 | 7.18 | 54.92M |
| November 05, 2026 | 7.37 | 7.41 | 7.41 | 7.43 | 7.33 | 53.3M |
| November 04, 2026 | 7.41 | 7.38 | 7.38 | 7.47 | 7.29 | 73.45M |
| November 03, 2026 | 7.33 | 7.45 | 7.45 | 7.46 | 7.17 | 88.86M |
| November 02, 2026 | 7.3 | 7.34 | 7.34 | 7.56 | 7.25 | 110.58M |
| October 30, 2026 | 7.51 | 7.42 | 7.42 | 7.54 | 7.38 | 58.11M |
| October 29, 2026 | 7.29 | 7.53 | 7.53 | 7.58 | 7.28 | 79.55M |
| October 28, 2026 | 7.4 | 7.32 | 7.32 | 7.47 | 7.23 | 66.64M |
| October 27, 2026 | 7.35 | 7.35 | 7.35 | 7.42 | 7.28 | 47.63M |
| October 26, 2026 | 7.22 | 7.35 | 7.35 | 7.38 | 7.22 | 59.25M |
| October 23, 2026 | 7.15 | 7.29 | 7.29 | 7.32 | 7.04 | 78.71M |
| October 22, 2026 | 7.36 | 7.17 | 7.17 | 7.4 | 7.13 | 65.19M |
| October 21, 2026 | 7.36 | 7.36 | 7.36 | 7.39 | 7.31 | 36.6M |
| October 20, 2026 | 7.6 | 7.36 | 7.36 | 7.64 | 7.3 | 68.12M |
| October 19, 2026 | 7.53 | 7.63 | 7.63 | 7.64 | 7.5 | 35.4M |
| October 16, 2026 | 7.56 | 7.58 | 7.58 | 7.63 | 7.5 | 44.75M |
| October 15, 2026 | 7.61 | 7.55 | 7.55 | 7.67 | 7.48 | 57.36M |
| October 14, 2026 | 7.6 | 7.64 | 7.64 | 7.73 | 7.59 | 50.7M |
| October 13, 2026 | 7.79 | 7.6 | 7.6 | 7.84 | 7.6 | 74.76M |
| October 12, 2026 | 7.8 | 7.81 | 7.81 | 7.92 | 7.79 | 46.32M |
| October 09, 2026 | 7.89 | 7.82 | 7.82 | 7.94 | 7.82 | 51.1M |
| October 08, 2026 | 7.98 | 7.91 | 7.91 | 8.04 | 7.85 | 50.78M |
| September 30, 2026 | 8.02 | 7.98 | 7.98 | 8.08 | 7.96 | 43.85M |
| September 29, 2026 | 8 | 8.06 | 8.06 | 8.09 | 7.91 | 60.94M |
| September 28, 2026 | 8.03 | 8 | 8 | 8.17 | 7.96 | 56.01M |
| September 24, 2026 | 8.04 | 8.07 | 8.07 | 8.12 | 7.97 | 63.97M |
| September 23, 2026 | 8.13 | 8.07 | 8.07 | 8.19 | 8.03 | 48.78M |
| September 22, 2026 | 7.97 | 8.17 | 8.17 | 8.22 | 7.93 | 80.49M |
| September 21, 2026 | 7.82 | 8.04 | 8.04 | 8.1 | 7.75 | 106.45M |
| September 18, 2026 | 7.69 | 7.82 | 7.82 | 7.95 | 7.63 | 98.23M |
| September 17, 2026 | 7.68 | 7.69 | 7.69 | 7.79 | 7.63 | 51.4M |
| September 16, 2026 | 7.72 | 7.72 | 7.72 | 7.79 | 7.62 | 62.2M |
| September 15, 2026 | 7.82 | 7.73 | 7.73 | 7.83 | 7.7 | 42.27M |
| September 11, 2026 | 7.88 | 7.83 | 7.83 | 7.91 | 7.77 | 69.22M |
| September 10, 2026 | 7.91 | 7.94 | 7.94 | 7.99 | 7.85 | 63.81M |
| September 09, 2026 | 7.78 | 7.9 | 7.9 | 7.95 | 7.77 | 70.47M |
| September 08, 2026 | 7.91 | 7.82 | 7.82 | 7.93 | 7.78 | 74.5M |
| September 07, 2026 | 7.98 | 7.85 | 7.85 | 8.13 | 7.83 | 132.88M |
| September 04, 2026 | 8.03 | 7.99 | 7.99 | 8.17 | 7.95 | 96.59M |
| September 03, 2026 | 7.97 | 8.04 | 8.04 | 8.2 | 7.92 | 125.87M |
| September 02, 2026 | 7.89 | 7.92 | 7.92 | 8.06 | 7.86 | 140.17M |
| September 01, 2026 | 7.43 | 7.91 | 7.91 | 7.97 | 7.4 | 243.41M |
| August 31, 2026 | 7.27 | 7.45 | 7.45 | 7.45 | 7.21 | 185.74M |
| August 28, 2026 | 7.16 | 7.14 | 7.14 | 7.17 | 7.07 | 52.13M |
| August 27, 2026 | 7.21 | 7.18 | 7.18 | 7.26 | 7.08 | 78.44M |
| August 26, 2026 | 7.09 | 7.24 | 7.24 | 7.27 | 7.07 | 98.72M |
| August 25, 2026 | 7.03 | 7.1 | 7.1 | 7.1 | 7.02 | 65.6M |
| August 24, 2026 | 6.93 | 7.04 | 7.04 | 7.06 | 6.91 | 69.57M |
| August 21, 2026 | 6.92 | 6.95 | 6.95 | 6.99 | 6.91 | 50.67M |
| August 20, 2026 | 6.86 | 6.92 | 6.92 | 6.95 | 6.83 | 38.85M |
| August 19, 2026 | 6.91 | 6.88 | 6.88 | 6.96 | 6.87 | 44.92M |
| August 18, 2026 | 6.9 | 6.91 | 6.91 | 6.92 | 6.85 | 37.86M |
| August 17, 2026 | 6.84 | 6.91 | 6.91 | 6.91 | 6.82 | 39.49M |
| August 14, 2026 | 7 | 6.86 | 6.86 | 7.01 | 6.85 | 68.75M |
| August 13, 2026 | 6.97 | 7.03 | 7.03 | 7.04 | 6.95 | 51.31M |
| August 12, 2026 | 6.98 | 6.98 | 6.98 | 7.02 | 6.92 | 42.44M |
| August 11, 2026 | 7.05 | 6.99 | 6.99 | 7.07 | 6.98 | 57.87M |