The People's Insurance Company (Group) of China Limited (601319.SS) SHH

7.22

-0.05(-0.69%)

Updated at April 24 01:58PM

Currency In CNY

601319.SS Historical Return

If you invested ¥1000 in The People's Insurance Company (Group) of China Limited (601319.SS) since IPO date, it would be worth ¥1,747.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,382.13, while ¥1000 invested 1 year ago would be worth ¥1,035.61. This corresponds to total returns of 74.76%, 38.21%, 3.56%, respectively, with annualized returns of 7.79%, 6.68%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601319.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20267.337.277.277.367.2647.45M
April 22, 20267.37.327.327.377.2745.97M
April 21, 20267.337.337.337.47.350.27M
April 20, 20267.377.357.357.397.350.58M
April 17, 20267.487.387.387.487.3653.33M
April 16, 20267.477.497.497.527.4452.43M
April 15, 20267.527.487.487.567.4644.73M
April 14, 20267.477.497.497.57.4143.18M
April 13, 20267.47.417.417.427.3538.6M
April 10, 20267.427.467.467.67.4263.72M
April 09, 20267.57.47.47.527.3753.01M
April 08, 20267.357.577.577.587.3598.83M
April 07, 20267.357.247.247.367.2151.52M
April 03, 20267.437.357.357.467.3338.12M
April 02, 20267.457.437.437.467.3851.58M
April 01, 20267.367.497.497.517.3597.54M
March 31, 20267.347.277.277.477.2780.46M
March 30, 20267.327.357.357.397.386.27M
March 27, 20267.657.477.477.657.28169.19M
March 26, 20268.037.767.768.067.7185.24M
March 25, 20267.948.058.058.087.9446.67M
March 24, 20267.987.947.948.037.8568.23M
March 23, 20268.127.887.888.147.8286.65M
March 20, 20268.388.258.258.428.2561.37M
March 19, 20268.518.398.398.568.3852.5M
March 18, 20268.598.578.578.628.547.92M
March 17, 20268.448.578.578.78.4472.86M
March 16, 20268.458.458.458.498.3649.31M
March 13, 20268.538.468.468.578.4448.14M
March 12, 20268.568.568.568.618.5136.66M
March 11, 20268.538.568.568.598.4835.38M
March 10, 20268.498.518.538.568.4620.37M
March 09, 20268.58.448.448.568.3957.69M
March 06, 20268.48.598.598.68.3857.61M
March 05, 20268.478.438.438.548.456.88M
March 04, 20268.588.378.428.68.387.77M
March 03, 20268.538.658.658.738.5197.99M
March 02, 20268.58.568.568.68.4178.67M
February 27, 20268.598.578.578.628.565.23M
February 26, 20268.778.598.598.798.5690.53M
February 25, 20268.88.788.788.868.7550.25M
February 24, 20268.928.778.778.958.7284.05M
February 13, 20268.988.888.889.028.8762.37M
February 12, 20269.128.978.979.188.9665.72M
February 11, 20269.169.129.129.239.0939.6M
February 10, 20269.199.179.179.29.1238.1M
February 09, 20269.059.29.29.269.0187.14M
February 06, 202699.019.019.078.9543.2M
February 05, 20269.089.069.069.158.9357.06M
February 04, 20268.969.099.099.138.9570.47M
February 03, 20269.11999.138.8888.72M
February 02, 20269.169.069.069.379.01100.51M
January 30, 20269.259.219.219.39.0796.37M
January 29, 20269.039.289.289.358.95133.4M
January 28, 20269.129.089.089.29.0298.8M
January 27, 20269.099.139.139.319.08108.22M
January 26, 20268.959.149.149.298.91119.95M
January 23, 20269.098.958.959.118.9276.28M
January 22, 20269.179.069.069.219.0363.1M
January 21, 20269.299.179.179.379.1470.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved