Qinhuangdao Port Co., Ltd. (601326.SS) SHH
3.35
-0.04(-1.18%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.35
-0.04(-1.18%)
Currency In CNY
If you invested ¥1000 in Qinhuangdao Port Co., Ltd. (601326.SS) since IPO date, it would be worth ¥1,209.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,361.79, while ¥1000 invested 1 year ago would be worth ¥1,060.13. This corresponds to total returns of 20.94%, 36.18%, 6.01%, respectively, with annualized returns of 2.18%, 6.37%, 6.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.32 | 3.39 | 3.39 | 3.39 | 3.28 | 25.23M |
| May 29, 2026 | 3.27 | 3.32 | 3.32 | 3.36 | 3.25 | 21.95M |
| May 28, 2026 | 3.28 | 3.26 | 3.26 | 3.3 | 3.24 | 14.27M |
| May 27, 2026 | 3.36 | 3.28 | 3.28 | 3.37 | 3.26 | 21.83M |
| May 26, 2026 | 3.37 | 3.36 | 3.36 | 3.37 | 3.32 | 19.46M |
| May 25, 2026 | 3.39 | 3.37 | 3.37 | 3.4 | 3.36 | 14.88M |
| May 22, 2026 | 3.42 | 3.38 | 3.38 | 3.43 | 3.38 | 17.41M |
| May 21, 2026 | 3.41 | 3.42 | 3.42 | 3.47 | 3.4 | 18.71M |
| May 20, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.39 | 14.6M |
| May 19, 2026 | 3.45 | 3.47 | 3.47 | 3.47 | 3.44 | 12.27M |
| May 18, 2026 | 3.39 | 3.45 | 3.45 | 3.46 | 3.36 | 21.07M |
| May 15, 2026 | 3.44 | 3.39 | 3.39 | 3.44 | 3.38 | 21.77M |
| May 14, 2026 | 3.49 | 3.44 | 3.44 | 3.5 | 3.44 | 26.45M |
| May 13, 2026 | 3.51 | 3.5 | 3.5 | 3.51 | 3.49 | 15.2M |
| May 12, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.49 | 20.12M |
| May 11, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.48 | 23.85M |
| May 08, 2026 | 3.49 | 3.53 | 3.53 | 3.56 | 3.48 | 29.04M |
| May 07, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.48 | 17.67M |
| May 06, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.48 | 21.46M |
| April 30, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.48 | 22.86M |
| April 29, 2026 | 3.52 | 3.54 | 3.54 | 3.56 | 3.51 | 19.07M |
| April 28, 2026 | 3.47 | 3.53 | 3.53 | 3.53 | 3.46 | 19.29M |
| April 27, 2026 | 3.51 | 3.47 | 3.47 | 3.52 | 3.46 | 20.43M |
| April 24, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.49 | 23.95M |
| April 23, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.51 | 24.13M |
| April 22, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.52 | 20.41M |
| April 21, 2026 | 3.54 | 3.57 | 3.57 | 3.57 | 3.52 | 20.31M |
| April 20, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.51 | 20.32M |
| April 17, 2026 | 3.56 | 3.55 | 3.55 | 3.57 | 3.52 | 23.83M |
| April 16, 2026 | 3.63 | 3.57 | 3.57 | 3.63 | 3.55 | 30.95M |
| April 15, 2026 | 3.61 | 3.62 | 3.62 | 3.63 | 3.57 | 27.82M |
| April 14, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.57 | 24.96M |
| April 13, 2026 | 3.66 | 3.62 | 3.62 | 3.67 | 3.54 | 50.62M |
| April 10, 2026 | 3.78 | 3.68 | 3.68 | 3.79 | 3.65 | 61.94M |
| April 09, 2026 | 3.79 | 3.78 | 3.78 | 3.82 | 3.75 | 39.91M |
| April 08, 2026 | 3.76 | 3.83 | 3.83 | 3.84 | 3.73 | 56.59M |
| April 07, 2026 | 3.66 | 3.72 | 3.72 | 3.74 | 3.62 | 54.28M |
| April 03, 2026 | 3.78 | 3.65 | 3.65 | 3.82 | 3.64 | 57.12M |
| April 02, 2026 | 3.61 | 3.77 | 3.77 | 3.92 | 3.6 | 96.91M |
| April 01, 2026 | 3.66 | 3.63 | 3.63 | 3.7 | 3.58 | 47.72M |
| March 31, 2026 | 3.56 | 3.65 | 3.65 | 3.7 | 3.55 | 55.06M |
| March 30, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.45 | 76.3M |
| March 27, 2026 | 3.73 | 3.69 | 3.69 | 3.75 | 3.62 | 61.89M |
| March 26, 2026 | 3.77 | 3.75 | 3.75 | 3.8 | 3.73 | 59.67M |
| March 25, 2026 | 3.57 | 3.76 | 3.76 | 3.78 | 3.53 | 77M |
| March 24, 2026 | 3.5 | 3.57 | 3.57 | 3.58 | 3.48 | 37.38M |
| March 23, 2026 | 3.65 | 3.49 | 3.49 | 3.66 | 3.43 | 61.55M |
| March 20, 2026 | 3.59 | 3.66 | 3.66 | 3.7 | 3.58 | 42.3M |
| March 19, 2026 | 3.61 | 3.6 | 3.6 | 3.64 | 3.58 | 26.64M |
| March 18, 2026 | 3.64 | 3.61 | 3.61 | 3.67 | 3.57 | 31.11M |
| March 17, 2026 | 3.64 | 3.64 | 3.64 | 3.68 | 3.63 | 22.9M |
| March 16, 2026 | 3.65 | 3.65 | 3.65 | 3.7 | 3.62 | 34.02M |
| March 13, 2026 | 3.62 | 3.64 | 3.64 | 3.69 | 3.6 | 36.43M |
| March 12, 2026 | 3.53 | 3.63 | 3.63 | 3.64 | 3.53 | 43M |
| March 11, 2026 | 3.5 | 3.55 | 3.55 | 3.55 | 3.44 | 34.84M |
| March 10, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.49 | 17.25M |
| March 09, 2026 | 3.55 | 3.51 | 3.51 | 3.63 | 3.5 | 33.05M |
| March 06, 2026 | 3.52 | 3.56 | 3.56 | 3.57 | 3.48 | 30.87M |
| March 05, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.49 | 34.2M |
| March 04, 2026 | 3.62 | 3.52 | 3.54 | 3.62 | 3.52 | 35.98M |