Qinhuangdao Port Co., Ltd. (601326.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601326.SS Historical Return
If you invested ¥1000 in Qinhuangdao Port Co., Ltd. (601326.SS) since IPO date, it would be worth ¥1,277.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.47, while ¥1000 invested 1 year ago would be worth ¥1,092.59. This corresponds to total returns of 27.8%, 53.25%, 9.26%, respectively, with annualized returns of 2.77%, 8.91%, 9.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601326.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.51 | 3.54 | 3.54 | 3.54 | 3.46 | 26.48M |
| July 30, 2026 | 3.49 | 3.52 | 3.52 | 3.54 | 3.47 | 22.18M |
| July 29, 2026 | 3.43 | 3.5 | 3.5 | 3.5 | 3.43 | 24.96M |
| July 28, 2026 | 3.42 | 3.44 | 3.44 | 3.45 | 3.36 | 24.25M |
| July 27, 2026 | 3.42 | 3.42 | 3.42 | 3.44 | 3.38 | 21.24M |
| July 24, 2026 | 3.41 | 3.43 | 3.43 | 3.48 | 3.4 | 27.84M |
| July 23, 2026 | 3.38 | 3.41 | 3.41 | 3.43 | 3.36 | 24.86M |
| July 22, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.32 | 32.01M |
| July 21, 2026 | 3.48 | 3.48 | 3.48 | 3.54 | 3.45 | 34.44M |
| July 20, 2026 | 3.44 | 3.49 | 3.49 | 3.52 | 3.42 | 36.03M |
| July 17, 2026 | 3.41 | 3.44 | 3.44 | 3.51 | 3.41 | 34.83M |
| July 16, 2026 | 3.43 | 3.42 | 3.42 | 3.46 | 3.39 | 26.3M |
| July 15, 2026 | 3.39 | 3.43 | 3.43 | 3.45 | 3.37 | 22.11M |
| July 14, 2026 | 3.3 | 3.38 | 3.38 | 3.41 | 3.29 | 29.24M |
| July 13, 2026 | 3.27 | 3.31 | 3.31 | 3.33 | 3.26 | 22.23M |
| July 10, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.19 | 18.13M |
| July 09, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.23 | 17.58M |
| July 08, 2026 | 3.24 | 3.27 | 3.27 | 3.3 | 3.22 | 17.26M |
| July 07, 2026 | 3.32 | 3.26 | 3.26 | 3.33 | 3.21 | 20.36M |
| July 06, 2026 | 3.27 | 3.33 | 3.33 | 3.33 | 3.23 | 23.6M |
| July 03, 2026 | 3.26 | 3.27 | 3.27 | 3.31 | 3.23 | 17.66M |
| July 02, 2026 | 3.2 | 3.26 | 3.26 | 3.28 | 3.19 | 24.36M |
| July 01, 2026 | 3.15 | 3.2 | 3.2 | 3.21 | 3.13 | 16.24M |
| June 30, 2026 | 3.24 | 3.16 | 3.16 | 3.25 | 3.13 | 17.98M |
| June 29, 2026 | 3.18 | 3.24 | 3.24 | 3.25 | 3.09 | 23.02M |
| June 26, 2026 | 3.24 | 3.18 | 3.18 | 3.24 | 3.15 | 22.13M |
| June 25, 2026 | 3.26 | 3.23 | 3.23 | 3.27 | 3.22 | 16.83M |
| June 24, 2026 | 3.34 | 3.26 | 3.26 | 3.35 | 3.26 | 16.35M |
| June 23, 2026 | 3.3 | 3.34 | 3.34 | 3.38 | 3.28 | 20.24M |
| June 22, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.22 | 20.79M |
| June 18, 2026 | 3.37 | 3.31 | 3.31 | 3.38 | 3.28 | 17.69M |
| June 17, 2026 | 3.38 | 3.39 | 3.39 | 3.4 | 3.36 | 13.85M |
| June 16, 2026 | 3.46 | 3.38 | 3.38 | 3.46 | 3.36 | 19.46M |
| June 15, 2026 | 3.47 | 3.48 | 3.48 | 3.52 | 3.43 | 23.33M |
| June 12, 2026 | 3.42 | 3.47 | 3.47 | 3.5 | 3.4 | 31.07M |
| June 11, 2026 | 3.37 | 3.4 | 3.4 | 3.44 | 3.33 | 26.76M |
| June 10, 2026 | 3.27 | 3.37 | 3.37 | 3.38 | 3.25 | 24.51M |
| June 09, 2026 | 3.32 | 3.27 | 3.27 | 3.32 | 3.24 | 18.17M |
| June 08, 2026 | 3.39 | 3.32 | 3.32 | 3.42 | 3.29 | 24.44M |
| June 05, 2026 | 3.41 | 3.4 | 3.4 | 3.48 | 3.39 | 21.79M |
| June 04, 2026 | 3.39 | 3.4 | 3.4 | 3.44 | 3.35 | 28.41M |
| June 03, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.29 | 27.88M |
| June 02, 2026 | 3.39 | 3.35 | 3.35 | 3.42 | 3.34 | 20.09M |
| June 01, 2026 | 3.32 | 3.39 | 3.39 | 3.39 | 3.28 | 25.23M |
| May 29, 2026 | 3.27 | 3.32 | 3.32 | 3.36 | 3.25 | 21.95M |
| May 28, 2026 | 3.28 | 3.26 | 3.26 | 3.3 | 3.24 | 14.27M |
| May 27, 2026 | 3.36 | 3.28 | 3.28 | 3.37 | 3.26 | 21.83M |
| May 26, 2026 | 3.37 | 3.36 | 3.36 | 3.37 | 3.32 | 19.46M |
| May 25, 2026 | 3.39 | 3.37 | 3.37 | 3.4 | 3.36 | 14.88M |
| May 22, 2026 | 3.42 | 3.38 | 3.38 | 3.43 | 3.38 | 17.41M |
| May 21, 2026 | 3.41 | 3.42 | 3.42 | 3.47 | 3.4 | 18.71M |
| May 20, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.39 | 14.6M |
| May 19, 2026 | 3.45 | 3.47 | 3.47 | 3.47 | 3.44 | 12.27M |
| May 18, 2026 | 3.39 | 3.45 | 3.45 | 3.46 | 3.36 | 21.07M |
| May 15, 2026 | 3.44 | 3.39 | 3.39 | 3.44 | 3.38 | 21.77M |
| May 14, 2026 | 3.49 | 3.44 | 3.44 | 3.5 | 3.44 | 26.45M |
| May 13, 2026 | 3.51 | 3.5 | 3.5 | 3.51 | 3.49 | 15.2M |
| May 12, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.49 | 20.12M |
| May 11, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.48 | 23.85M |
| May 08, 2026 | 3.49 | 3.53 | 3.53 | 3.56 | 3.48 | 29.04M |
AD
