Qinhuangdao Port Co., Ltd. (601326.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601326.SS Historical Return
If you invested ¥1000 in Qinhuangdao Port Co., Ltd. (601326.SS) since IPO date, it would be worth ¥1,281.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,286.23, while ¥1000 invested 1 year ago would be worth ¥1,028.99. This corresponds to total returns of 28.16%, 28.62%, 2.9%, respectively, with annualized returns of 2.75%, 5.18%, 2.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601326.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.52 | 3.55 | 3.55 | 3.57 | 3.5 | 16.36M |
| September 29, 2026 | 3.48 | 3.51 | 3.51 | 3.53 | 3.47 | 17.31M |
| September 28, 2026 | 3.46 | 3.48 | 3.48 | 3.49 | 3.39 | 19.22M |
| September 24, 2026 | 3.49 | 3.47 | 3.47 | 3.52 | 3.43 | 25.76M |
| September 23, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.47 | 14.94M |
| September 22, 2026 | 3.53 | 3.48 | 3.48 | 3.54 | 3.44 | 25.83M |
| September 21, 2026 | 3.51 | 3.53 | 3.53 | 3.56 | 3.48 | 21.53M |
| September 18, 2026 | 3.56 | 3.51 | 3.51 | 3.57 | 3.51 | 19.23M |
| September 17, 2026 | 3.55 | 3.57 | 3.57 | 3.58 | 3.49 | 22.44M |
| September 16, 2026 | 3.57 | 3.56 | 3.56 | 3.58 | 3.51 | 20.75M |
| September 15, 2026 | 3.6 | 3.57 | 3.57 | 3.6 | 3.54 | 16.89M |
| September 11, 2026 | 3.64 | 3.58 | 3.58 | 3.64 | 3.54 | 23.37M |
| September 10, 2026 | 3.62 | 3.64 | 3.64 | 3.66 | 3.59 | 22.07M |
| September 09, 2026 | 3.58 | 3.63 | 3.63 | 3.64 | 3.56 | 18.99M |
| September 08, 2026 | 3.53 | 3.58 | 3.58 | 3.6 | 3.53 | 17.12M |
| September 07, 2026 | 3.58 | 3.54 | 3.54 | 3.59 | 3.52 | 20.67M |
| September 04, 2026 | 3.6 | 3.58 | 3.58 | 3.62 | 3.55 | 22.7M |
| September 03, 2026 | 3.59 | 3.59 | 3.59 | 3.64 | 3.57 | 19.43M |
| September 02, 2026 | 3.63 | 3.6 | 3.6 | 3.64 | 3.56 | 24.9M |
| September 01, 2026 | 3.52 | 3.64 | 3.64 | 3.64 | 3.5 | 41.88M |
| August 31, 2026 | 3.42 | 3.52 | 3.52 | 3.54 | 3.42 | 41.17M |
| August 28, 2026 | 3.4 | 3.43 | 3.43 | 3.44 | 3.37 | 21.4M |
| August 27, 2026 | 3.46 | 3.4 | 3.4 | 3.47 | 3.37 | 21.07M |
| August 26, 2026 | 3.39 | 3.45 | 3.45 | 3.48 | 3.39 | 22.26M |
| August 25, 2026 | 3.38 | 3.4 | 3.4 | 3.43 | 3.37 | 18.31M |
| August 24, 2026 | 3.33 | 3.39 | 3.39 | 3.39 | 3.33 | 19.77M |
| August 21, 2026 | 3.39 | 3.33 | 3.33 | 3.39 | 3.33 | 15.68M |
| August 20, 2026 | 3.38 | 3.38 | 3.38 | 3.43 | 3.34 | 21.93M |
| August 19, 2026 | 3.39 | 3.38 | 3.38 | 3.42 | 3.36 | 22.93M |
| August 18, 2026 | 3.4 | 3.39 | 3.39 | 3.42 | 3.38 | 14.44M |
| August 17, 2026 | 3.38 | 3.41 | 3.41 | 3.41 | 3.34 | 20.3M |
| August 14, 2026 | 3.34 | 3.37 | 3.37 | 3.42 | 3.31 | 23.69M |
| August 13, 2026 | 3.37 | 3.33 | 3.33 | 3.37 | 3.3 | 21.84M |
| August 12, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.33 | 22.82M |
| August 11, 2026 | 3.41 | 3.39 | 3.39 | 3.45 | 3.38 | 19.92M |
| August 10, 2026 | 3.39 | 3.4 | 3.4 | 3.45 | 3.38 | 20.88M |
| August 07, 2026 | 3.43 | 3.39 | 3.39 | 3.44 | 3.37 | 21.54M |
| August 06, 2026 | 3.44 | 3.44 | 3.44 | 3.47 | 3.39 | 27.65M |
| August 05, 2026 | 3.47 | 3.45 | 3.45 | 3.49 | 3.41 | 22.36M |
| August 04, 2026 | 3.59 | 3.49 | 3.49 | 3.6 | 3.46 | 29.12M |
| August 03, 2026 | 3.53 | 3.6 | 3.6 | 3.6 | 3.52 | 27.87M |
| July 31, 2026 | 3.51 | 3.54 | 3.54 | 3.54 | 3.46 | 26.48M |
| July 30, 2026 | 3.49 | 3.52 | 3.52 | 3.54 | 3.47 | 22.18M |
| July 29, 2026 | 3.43 | 3.5 | 3.5 | 3.5 | 3.43 | 24.96M |
| July 28, 2026 | 3.42 | 3.44 | 3.44 | 3.45 | 3.36 | 24.25M |
| July 27, 2026 | 3.42 | 3.42 | 3.42 | 3.44 | 3.38 | 21.24M |
| July 24, 2026 | 3.41 | 3.43 | 3.43 | 3.48 | 3.4 | 27.84M |
| July 23, 2026 | 3.38 | 3.41 | 3.41 | 3.43 | 3.36 | 24.86M |
| July 22, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.32 | 32.01M |
| July 21, 2026 | 3.48 | 3.48 | 3.48 | 3.54 | 3.45 | 34.44M |
| July 20, 2026 | 3.44 | 3.49 | 3.49 | 3.52 | 3.42 | 36.03M |
| July 17, 2026 | 3.41 | 3.44 | 3.44 | 3.51 | 3.41 | 34.83M |
| July 16, 2026 | 3.43 | 3.42 | 3.42 | 3.46 | 3.39 | 26.3M |
| July 15, 2026 | 3.39 | 3.43 | 3.43 | 3.45 | 3.37 | 22.11M |
| July 14, 2026 | 3.3 | 3.38 | 3.38 | 3.41 | 3.29 | 29.24M |
| July 13, 2026 | 3.27 | 3.31 | 3.31 | 3.33 | 3.26 | 22.23M |
| July 10, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.19 | 18.13M |
| July 09, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.23 | 17.58M |
| July 08, 2026 | 3.24 | 3.27 | 3.27 | 3.3 | 3.22 | 17.26M |
| July 07, 2026 | 3.32 | 3.26 | 3.26 | 3.33 | 3.21 | 20.36M |
AD
