Qinhuangdao Port Co., Ltd. (601326.SS) SHH

3.45

-0.01(-0.29%)

Updated at September 09 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.433.43.43.433.3529.66M
September 04, 20253.393.443.443.443.3627.33M
September 03, 20253.473.393.393.483.3730.77M
September 02, 20253.423.483.483.483.4138.54M
September 01, 20253.433.413.413.453.3537.43M
August 29, 20253.353.423.423.453.3439.81M
August 28, 20253.333.363.363.373.2824.91M
August 27, 20253.393.333.333.393.3221.42M
August 26, 20253.423.393.393.423.3815.26M
August 25, 20253.393.423.423.453.3828.91M
August 22, 20253.373.383.383.383.3319.74M
August 21, 20253.363.373.373.383.3421.61M
August 20, 20253.333.373.373.373.3117.16M
August 19, 20253.343.343.343.363.3217.57M
August 18, 20253.353.343.343.383.3424.98M
August 15, 20253.333.353.353.373.3225.44M
August 14, 20253.393.333.333.433.3231.03M
August 13, 20253.363.393.393.43.3325.46M
August 12, 20253.343.373.373.393.3326.52M
August 11, 20253.333.343.343.353.318.65M
August 08, 20253.293.333.333.333.2813.26M
August 07, 20253.273.283.283.33.2515.55M
August 06, 20253.273.273.273.283.2414.65M
August 05, 20253.243.273.273.273.2312.78M
August 04, 20253.233.243.243.263.2215.17M
August 01, 20253.243.243.243.273.2313.13M
July 31, 20253.313.243.243.313.2324.21M
July 30, 20253.313.313.313.353.318.37M
July 29, 20253.33.313.313.323.2713.22M
July 28, 20253.353.33.33.353.2919.22M
July 25, 20253.43.353.353.423.3415.32M
July 24, 20253.393.413.413.413.3424.16M
July 23, 20253.43.383.383.413.3616.32M
July 22, 20253.343.393.393.393.3218.49M
July 21, 20253.273.343.343.353.2622.98M
July 18, 20253.253.273.273.273.2414.19M
July 17, 20253.343.323.243.353.2914.44M
July 16, 20253.333.343.253.353.3212.64M
July 15, 20253.373.333.243.393.3215.57M
July 14, 20253.373.373.283.43.3613.17M
July 11, 20253.373.373.283.393.3516.64M
July 10, 20253.333.363.273.373.3214.5M
July 09, 20253.343.343.253.363.3215.63M
July 08, 20253.343.333.243.363.3117.77M
July 07, 20253.323.343.253.343.315.06M
July 04, 20253.283.323.243.333.2726.05M
July 03, 20253.283.283.23.293.2612.58M
July 02, 20253.253.283.23.293.2522.68M
July 01, 20253.233.253.173.263.2214.27M
June 30, 20253.273.233.153.273.2120.41M
June 27, 20253.273.273.193.293.2516.01M
June 26, 20253.293.273.193.293.2611.28M
June 25, 20253.263.293.213.33.2518.43M
June 24, 20253.273.263.183.283.2322.42M
June 23, 20253.253.293.293.293.2424.85M
June 20, 20253.193.253.253.253.1822.68M
June 19, 20253.243.193.193.243.1721.09M
June 18, 20253.253.243.243.273.2316.22M
June 17, 20253.223.253.253.253.2115.16M
June 16, 20253.213.213.213.243.216.89M