Qinhuangdao Port Co., Ltd. (601326.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601326.SS Historical Return
If you invested ¥1000 in Qinhuangdao Port Co., Ltd. (601326.SS) since IPO date, it would be worth ¥1,194.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,379.17, while ¥1000 invested 1 year ago would be worth ¥1,031.15. This corresponds to total returns of 19.49%, 37.92%, 3.12%, respectively, with annualized returns of 2.03%, 6.64%, 3.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601326.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.22 | 20.79M |
| June 18, 2026 | 3.37 | 3.31 | 3.31 | 3.38 | 3.28 | 17.69M |
| June 17, 2026 | 3.38 | 3.39 | 3.39 | 3.4 | 3.36 | 13.85M |
| June 16, 2026 | 3.46 | 3.38 | 3.38 | 3.46 | 3.36 | 19.46M |
| June 15, 2026 | 3.47 | 3.48 | 3.48 | 3.52 | 3.43 | 23.33M |
| June 12, 2026 | 3.42 | 3.47 | 3.47 | 3.5 | 3.4 | 31.07M |
| June 11, 2026 | 3.37 | 3.4 | 3.4 | 3.44 | 3.33 | 26.76M |
| June 10, 2026 | 3.27 | 3.37 | 3.37 | 3.38 | 3.25 | 24.51M |
| June 09, 2026 | 3.32 | 3.27 | 3.27 | 3.32 | 3.24 | 18.17M |
| June 08, 2026 | 3.39 | 3.32 | 3.32 | 3.42 | 3.29 | 24.44M |
| June 05, 2026 | 3.41 | 3.4 | 3.4 | 3.48 | 3.39 | 21.79M |
| June 04, 2026 | 3.39 | 3.4 | 3.4 | 3.44 | 3.35 | 28.41M |
| June 03, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.29 | 27.88M |
| June 02, 2026 | 3.39 | 3.35 | 3.35 | 3.42 | 3.34 | 20.09M |
| June 01, 2026 | 3.32 | 3.39 | 3.39 | 3.39 | 3.28 | 25.23M |
| May 29, 2026 | 3.27 | 3.32 | 3.32 | 3.36 | 3.25 | 21.95M |
| May 28, 2026 | 3.28 | 3.26 | 3.26 | 3.3 | 3.24 | 14.27M |
| May 27, 2026 | 3.36 | 3.28 | 3.28 | 3.37 | 3.26 | 21.83M |
| May 26, 2026 | 3.37 | 3.36 | 3.36 | 3.37 | 3.32 | 19.46M |
| May 25, 2026 | 3.39 | 3.37 | 3.37 | 3.4 | 3.36 | 14.88M |
| May 22, 2026 | 3.42 | 3.38 | 3.38 | 3.43 | 3.38 | 17.41M |
| May 21, 2026 | 3.41 | 3.42 | 3.42 | 3.47 | 3.4 | 18.71M |
| May 20, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.39 | 14.6M |
| May 19, 2026 | 3.45 | 3.47 | 3.47 | 3.47 | 3.44 | 12.27M |
| May 18, 2026 | 3.39 | 3.45 | 3.45 | 3.46 | 3.36 | 21.07M |
| May 15, 2026 | 3.44 | 3.39 | 3.39 | 3.44 | 3.38 | 21.77M |
| May 14, 2026 | 3.49 | 3.44 | 3.44 | 3.5 | 3.44 | 26.45M |
| May 13, 2026 | 3.51 | 3.5 | 3.5 | 3.51 | 3.49 | 15.2M |
| May 12, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.49 | 20.12M |
| May 11, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.48 | 23.85M |
| May 08, 2026 | 3.49 | 3.53 | 3.53 | 3.56 | 3.48 | 29.04M |
| May 07, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.48 | 17.67M |
| May 06, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.48 | 21.46M |
| April 30, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.48 | 22.86M |
| April 29, 2026 | 3.52 | 3.54 | 3.54 | 3.56 | 3.51 | 19.07M |
| April 28, 2026 | 3.47 | 3.53 | 3.53 | 3.53 | 3.46 | 19.29M |
| April 27, 2026 | 3.51 | 3.47 | 3.47 | 3.52 | 3.46 | 20.43M |
| April 24, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.49 | 23.95M |
| April 23, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.51 | 24.13M |
| April 22, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.52 | 20.41M |
| April 21, 2026 | 3.54 | 3.57 | 3.57 | 3.57 | 3.52 | 20.31M |
| April 20, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.51 | 20.32M |
| April 17, 2026 | 3.56 | 3.55 | 3.55 | 3.57 | 3.52 | 23.83M |
| April 16, 2026 | 3.63 | 3.57 | 3.57 | 3.63 | 3.55 | 30.95M |
| April 15, 2026 | 3.61 | 3.62 | 3.62 | 3.63 | 3.57 | 27.82M |
| April 14, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.57 | 24.96M |
| April 13, 2026 | 3.66 | 3.62 | 3.62 | 3.67 | 3.54 | 50.62M |
| April 10, 2026 | 3.78 | 3.68 | 3.68 | 3.79 | 3.65 | 61.94M |
| April 09, 2026 | 3.79 | 3.78 | 3.78 | 3.82 | 3.75 | 39.91M |
| April 08, 2026 | 3.76 | 3.83 | 3.83 | 3.84 | 3.73 | 56.59M |
| April 07, 2026 | 3.66 | 3.72 | 3.72 | 3.74 | 3.62 | 54.28M |
| April 03, 2026 | 3.78 | 3.65 | 3.65 | 3.82 | 3.64 | 57.12M |
| April 02, 2026 | 3.61 | 3.77 | 3.77 | 3.92 | 3.6 | 96.91M |
| April 01, 2026 | 3.66 | 3.63 | 3.63 | 3.7 | 3.58 | 47.72M |
| March 31, 2026 | 3.56 | 3.65 | 3.65 | 3.7 | 3.55 | 55.06M |
| March 30, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.45 | 76.3M |
| March 27, 2026 | 3.73 | 3.69 | 3.69 | 3.75 | 3.62 | 61.89M |
| March 26, 2026 | 3.77 | 3.75 | 3.75 | 3.8 | 3.73 | 59.67M |
| March 25, 2026 | 3.57 | 3.76 | 3.76 | 3.78 | 3.53 | 77M |
| March 24, 2026 | 3.5 | 3.57 | 3.57 | 3.58 | 3.48 | 37.38M |
AD
