Bank of Communications Co., Ltd. (601328.SS) SHH

6.82

-0.03(-0.44%)

Updated at June 03 02:27PM

Currency In CNY

601328.SS Historical Return

If you invested ¥1000 in Bank of Communications Co., Ltd. (601328.SS) 10 years ago, it would be worth ¥2,183.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,928.98, while ¥1000 invested 1 year ago would be worth ¥901.73. This corresponds to total returns of 118.33%, 92.9%, -9.83%, respectively, with annualized returns of 8.12%, 14.03%, -9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601328.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.776.856.856.866.76198.89M
June 01, 20266.676.796.796.796.65237.69M
May 29, 20266.536.666.666.696.5219.36M
May 28, 20266.596.546.546.646.52160.44M
May 27, 20266.66.596.596.646.58153.02M
May 26, 20266.66.66.66.666.58150.17M
May 25, 20266.646.616.616.686.6115.72M
May 22, 20266.646.646.646.736.6184.48M
May 21, 20266.576.646.646.666.55153.4M
May 20, 20266.686.576.576.696.56180.07M
May 19, 20266.676.676.676.756.67174.08M
May 18, 20266.736.666.666.736.66128.98M
May 15, 20266.736.726.726.786.69159.33M
May 14, 20266.686.736.736.766.66182.74M
May 13, 20266.696.686.686.736.66147.51M
May 12, 20266.676.676.676.736.66137.86M
May 11, 20266.76.676.676.76.65165.46M
May 08, 20266.716.76.76.746.68115.06M
May 07, 20266.736.696.696.776.69136.15M
May 06, 20266.86.736.736.86.67253.91M
April 30, 20266.926.86.86.936.78248.44M
April 29, 20266.986.956.956.996.88132.44M
April 28, 20266.916.986.986.986.9118.18M
April 27, 20266.976.926.927.046.92107.24M
April 24, 202676.986.987.016.9493.81M
April 23, 20266.976.996.997.026.93132.79M
April 22, 20267.036.976.977.046.9699.29M
April 21, 20267.047.027.027.117119.41M
April 20, 20266.957.057.057.056.94131.53M
April 17, 20266.916.966.966.976.89104.64M
April 16, 20266.946.926.926.996.91113.6M
April 15, 20266.886.936.936.966.87147.54M
April 14, 20266.856.96.96.96.82108.12M
April 13, 20266.816.856.856.856.7696.62M
April 10, 20266.836.86.86.846.8109.17M
April 09, 20266.96.846.846.926.81109.26M
April 08, 20266.916.916.916.936.84130.53M
April 07, 20266.996.916.917.016.89108.76M
April 03, 20267.096.996.997.16.98102.56M
April 02, 20267.017.097.097.17146.85M
April 01, 20267.017.017.017.076.97144.76M
March 31, 20266.99777.136.98203.26M
March 30, 20266.886.976.9776.86186.04M
March 27, 20266.856.886.886.916.83133.21M
March 26, 20266.86.866.866.896.8122.24M
March 25, 20266.816.836.836.836.72145.59M
March 24, 20266.696.826.826.836.69169.71M
March 23, 20266.896.676.676.96.66226.08M
March 20, 20266.896.916.916.956.86153.28M
March 19, 20266.876.896.896.956.86146.37M
March 18, 20266.956.96.96.966.85145.54M
March 17, 20266.866.946.946.966.85143.16M
March 16, 20266.856.876.876.936.84149.34M
March 13, 20266.86.856.856.96.77179.57M
March 12, 20266.776.86.86.846.77109.95M
March 11, 20266.726.796.796.86.69124.36M
March 10, 20266.756.726.736.766.6968.59M
March 09, 20266.736.766.766.816.72202.48M
March 06, 20266.716.776.776.786.69139.95M
March 05, 20266.636.726.726.756.61168.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved