Bank of Communications Co., Ltd. (601328.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601328.SS Historical Return
If you invested ¥1000 in Bank of Communications Co., Ltd. (601328.SS) 10 years ago, it would be worth ¥2,194.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,962.86, while ¥1000 invested 1 year ago would be worth ¥871.83. This corresponds to total returns of 119.49%, 96.29%, -12.82%, respectively, with annualized returns of 8.17%, 14.43%, -12.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601328.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.67 | 6.69 | 6.69 | 6.77 | 6.63 | 205.07M |
| June 18, 2026 | 6.9 | 6.68 | 6.68 | 6.91 | 6.67 | 247.4M |
| June 17, 2026 | 6.96 | 6.9 | 6.9 | 7.03 | 6.86 | 160.37M |
| June 16, 2026 | 7 | 6.95 | 6.95 | 7.03 | 6.93 | 157.9M |
| June 15, 2026 | 7.14 | 7.01 | 7.01 | 7.17 | 6.98 | 267.88M |
| June 12, 2026 | 6.93 | 7.14 | 7.14 | 7.16 | 6.89 | 357.61M |
| June 11, 2026 | 6.94 | 6.97 | 6.97 | 6.98 | 6.85 | 177.6M |
| June 10, 2026 | 6.88 | 6.94 | 6.94 | 6.99 | 6.86 | 217.06M |
| June 09, 2026 | 6.83 | 6.88 | 6.88 | 6.93 | 6.81 | 183.62M |
| June 08, 2026 | 6.83 | 6.86 | 6.86 | 6.89 | 6.8 | 182.64M |
| June 05, 2026 | 6.74 | 6.83 | 6.83 | 6.84 | 6.73 | 186.31M |
| June 04, 2026 | 6.81 | 6.72 | 6.72 | 6.82 | 6.71 | 144.84M |
| June 03, 2026 | 6.85 | 6.78 | 6.78 | 6.85 | 6.73 | 181.11M |
| June 02, 2026 | 6.77 | 6.85 | 6.85 | 6.86 | 6.76 | 198.89M |
| June 01, 2026 | 6.67 | 6.79 | 6.79 | 6.79 | 6.65 | 237.69M |
| May 29, 2026 | 6.53 | 6.66 | 6.66 | 6.69 | 6.5 | 219.36M |
| May 28, 2026 | 6.59 | 6.54 | 6.54 | 6.64 | 6.52 | 160.44M |
| May 27, 2026 | 6.6 | 6.59 | 6.59 | 6.64 | 6.58 | 153.02M |
| May 26, 2026 | 6.6 | 6.6 | 6.6 | 6.66 | 6.58 | 150.17M |
| May 25, 2026 | 6.64 | 6.61 | 6.61 | 6.68 | 6.6 | 115.72M |
| May 22, 2026 | 6.64 | 6.64 | 6.64 | 6.73 | 6.6 | 184.48M |
| May 21, 2026 | 6.57 | 6.64 | 6.64 | 6.66 | 6.55 | 153.4M |
| May 20, 2026 | 6.68 | 6.57 | 6.57 | 6.69 | 6.56 | 180.07M |
| May 19, 2026 | 6.67 | 6.67 | 6.67 | 6.75 | 6.67 | 174.08M |
| May 18, 2026 | 6.73 | 6.66 | 6.66 | 6.73 | 6.66 | 128.98M |
| May 15, 2026 | 6.73 | 6.72 | 6.72 | 6.78 | 6.69 | 159.33M |
| May 14, 2026 | 6.68 | 6.73 | 6.73 | 6.76 | 6.66 | 182.74M |
| May 13, 2026 | 6.69 | 6.68 | 6.68 | 6.73 | 6.66 | 147.51M |
| May 12, 2026 | 6.67 | 6.67 | 6.67 | 6.73 | 6.66 | 137.86M |
| May 11, 2026 | 6.7 | 6.67 | 6.67 | 6.7 | 6.65 | 165.46M |
| May 08, 2026 | 6.71 | 6.7 | 6.7 | 6.74 | 6.68 | 115.06M |
| May 07, 2026 | 6.73 | 6.69 | 6.69 | 6.77 | 6.69 | 136.15M |
| May 06, 2026 | 6.8 | 6.73 | 6.73 | 6.8 | 6.67 | 253.91M |
| April 30, 2026 | 6.92 | 6.8 | 6.8 | 6.93 | 6.78 | 248.44M |
| April 29, 2026 | 6.98 | 6.95 | 6.95 | 6.99 | 6.88 | 132.44M |
| April 28, 2026 | 6.91 | 6.98 | 6.98 | 6.98 | 6.9 | 118.18M |
| April 27, 2026 | 6.97 | 6.92 | 6.92 | 7.04 | 6.92 | 107.24M |
| April 24, 2026 | 7 | 6.98 | 6.98 | 7.01 | 6.94 | 93.81M |
| April 23, 2026 | 6.97 | 6.99 | 6.99 | 7.02 | 6.93 | 132.79M |
| April 22, 2026 | 7.03 | 6.97 | 6.97 | 7.04 | 6.96 | 99.29M |
| April 21, 2026 | 7.04 | 7.02 | 7.02 | 7.11 | 7 | 119.41M |
| April 20, 2026 | 6.95 | 7.05 | 7.05 | 7.05 | 6.94 | 131.53M |
| April 17, 2026 | 6.91 | 6.96 | 6.96 | 6.97 | 6.89 | 104.64M |
| April 16, 2026 | 6.94 | 6.92 | 6.92 | 6.99 | 6.91 | 113.6M |
| April 15, 2026 | 6.88 | 6.93 | 6.93 | 6.96 | 6.87 | 147.54M |
| April 14, 2026 | 6.85 | 6.9 | 6.9 | 6.9 | 6.82 | 108.12M |
| April 13, 2026 | 6.81 | 6.85 | 6.85 | 6.85 | 6.76 | 96.62M |
| April 10, 2026 | 6.83 | 6.8 | 6.8 | 6.84 | 6.8 | 109.17M |
| April 09, 2026 | 6.9 | 6.84 | 6.84 | 6.92 | 6.81 | 109.26M |
| April 08, 2026 | 6.91 | 6.91 | 6.91 | 6.93 | 6.84 | 130.53M |
| April 07, 2026 | 6.99 | 6.91 | 6.91 | 7.01 | 6.89 | 108.76M |
| April 03, 2026 | 7.09 | 6.99 | 6.99 | 7.1 | 6.98 | 102.56M |
| April 02, 2026 | 7.01 | 7.09 | 7.09 | 7.1 | 7 | 146.85M |
| April 01, 2026 | 7.01 | 7.01 | 7.01 | 7.07 | 6.97 | 144.76M |
| March 31, 2026 | 6.99 | 7 | 7 | 7.13 | 6.98 | 203.26M |
| March 30, 2026 | 6.88 | 6.97 | 6.97 | 7 | 6.86 | 186.04M |
| March 27, 2026 | 6.85 | 6.88 | 6.88 | 6.91 | 6.83 | 133.21M |
| March 26, 2026 | 6.8 | 6.86 | 6.86 | 6.89 | 6.8 | 122.24M |
| March 25, 2026 | 6.81 | 6.83 | 6.83 | 6.83 | 6.72 | 145.59M |
| March 24, 2026 | 6.69 | 6.82 | 6.82 | 6.83 | 6.69 | 169.71M |
AD
