Bank of Communications Co., Ltd. (601328.SS) SHH

6.68

+0.01(+0.15%)

Updated at May 13 03:00PM

Currency In CNY

601328.SS Historical Return

If you invested ¥1000 in Bank of Communications Co., Ltd. (601328.SS) 10 years ago, it would be worth ¥2,279.86 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,881.69, while ¥1000 invested 1 year ago would be worth ¥890.67. This corresponds to total returns of 127.99%, 88.17%, -10.93%, respectively, with annualized returns of 8.59%, 13.47%, -10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601328.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.69	6.68	6.68	6.73	6.66	147.51M
May 12, 2026	6.67	6.67	6.67	6.73	6.66	137.86M
May 11, 2026	6.7	6.67	6.67	6.7	6.65	165.46M
May 08, 2026	6.71	6.7	6.7	6.74	6.68	115.06M
May 07, 2026	6.73	6.69	6.69	6.77	6.69	136.15M
May 06, 2026	6.8	6.73	6.73	6.8	6.67	253.91M
April 30, 2026	6.92	6.8	6.8	6.93	6.78	248.44M
April 29, 2026	6.98	6.95	6.95	6.99	6.88	132.44M
April 28, 2026	6.91	6.98	6.98	6.98	6.9	118.18M
April 27, 2026	6.97	6.92	6.92	7.04	6.92	107.24M
April 24, 2026	7	6.98	6.98	7.01	6.94	93.81M
April 23, 2026	6.97	6.99	6.99	7.02	6.93	132.79M
April 22, 2026	7.03	6.97	6.97	7.04	6.96	99.29M
April 21, 2026	7.04	7.02	7.02	7.11	7	119.41M
April 20, 2026	6.95	7.05	7.05	7.05	6.94	131.53M
April 17, 2026	6.91	6.96	6.96	6.97	6.89	104.64M
April 16, 2026	6.94	6.92	6.92	6.99	6.91	113.6M
April 15, 2026	6.88	6.93	6.93	6.96	6.87	147.54M
April 14, 2026	6.85	6.9	6.9	6.9	6.82	108.12M
April 13, 2026	6.81	6.85	6.85	6.85	6.76	96.62M
April 10, 2026	6.83	6.8	6.8	6.84	6.8	109.17M
April 09, 2026	6.9	6.84	6.84	6.92	6.81	109.26M
April 08, 2026	6.91	6.91	6.91	6.93	6.84	130.53M
April 07, 2026	6.99	6.91	6.91	7.01	6.89	108.76M
April 03, 2026	7.09	6.99	6.99	7.1	6.98	102.56M
April 02, 2026	7.01	7.09	7.09	7.1	7	146.85M
April 01, 2026	7.01	7.01	7.01	7.07	6.97	144.76M
March 31, 2026	6.99	7	7	7.13	6.98	203.26M
March 30, 2026	6.88	6.97	6.97	7	6.86	186.04M
March 27, 2026	6.85	6.88	6.88	6.91	6.83	133.21M
March 26, 2026	6.8	6.86	6.86	6.89	6.8	122.24M
March 25, 2026	6.81	6.83	6.83	6.83	6.72	145.59M
March 24, 2026	6.69	6.82	6.82	6.83	6.69	169.71M
March 23, 2026	6.89	6.67	6.67	6.9	6.66	226.08M
March 20, 2026	6.89	6.91	6.91	6.95	6.86	153.28M
March 19, 2026	6.87	6.89	6.89	6.95	6.86	146.37M
March 18, 2026	6.95	6.9	6.9	6.96	6.85	145.54M
March 17, 2026	6.86	6.94	6.94	6.96	6.85	143.16M
March 16, 2026	6.85	6.87	6.87	6.93	6.84	149.34M
March 13, 2026	6.8	6.85	6.85	6.9	6.77	179.57M
March 12, 2026	6.77	6.8	6.8	6.84	6.77	109.95M
March 11, 2026	6.72	6.79	6.79	6.8	6.69	124.36M
March 10, 2026	6.75	6.72	6.73	6.76	6.69	68.59M
March 09, 2026	6.73	6.76	6.76	6.81	6.72	202.48M
March 06, 2026	6.71	6.77	6.77	6.78	6.69	139.95M
March 05, 2026	6.63	6.72	6.72	6.75	6.61	168.19M
March 04, 2026	6.74	6.63	6.66	6.74	6.6	177.2M
March 03, 2026	6.59	6.74	6.74	6.81	6.57	367.98M
March 02, 2026	6.53	6.58	6.58	6.6	6.51	169.18M
February 27, 2026	6.58	6.55	6.55	6.61	6.55	118.8M
February 26, 2026	6.62	6.58	6.58	6.67	6.56	127.74M
February 25, 2026	6.68	6.62	6.62	6.7	6.62	140.24M
February 24, 2026	6.68	6.67	6.67	6.69	6.64	114M
February 13, 2026	6.73	6.65	6.65	6.74	6.64	146.15M
February 12, 2026	6.82	6.73	6.73	6.82	6.7	144.14M
February 11, 2026	6.83	6.82	6.82	6.85	6.76	110.28M
February 10, 2026	6.74	6.82	6.82	6.83	6.73	159.47M
February 09, 2026	6.7	6.74	6.74	6.77	6.67	141.28M
February 06, 2026	6.79	6.71	6.71	6.81	6.69	172.96M
February 05, 2026	6.68	6.76	6.76	6.77	6.67	173.22M