Bank of Communications Co., Ltd. (601328.SS) SHH

Currency In CNY

601328.SS Historical Return

If you invested ¥1000 in Bank of Communications Co., Ltd. (601328.SS) 10 years ago, it would be worth ¥2,045.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,968.02, while ¥1000 invested 1 year ago would be worth ¥850.5. This corresponds to total returns of 104.53%, 96.8%, -14.95%, respectively, with annualized returns of 7.41%, 14.49%, -14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601328.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.54	6.61	6.61	6.65	6.51	171.07M
July 09, 2026	6.75	6.68	6.68	6.76	6.66	188.1M
July 08, 2026	6.67	6.77	6.77	6.79	6.61	182.38M
July 07, 2026	6.63	6.7	6.7	6.72	6.59	184.48M
July 06, 2026	6.49	6.64	6.64	6.65	6.46	224.4M
July 03, 2026	6.5	6.51	6.51	6.58	6.44	172.03M
July 02, 2026	6.49	6.51	6.51	6.6	6.44	193.82M
July 01, 2026	6.42	6.44	6.44	6.52	6.37	157.85M
June 30, 2026	6.54	6.43	6.43	6.55	6.41	206.65M
June 29, 2026	6.52	6.57	6.57	6.59	6.4	228.62M
June 26, 2026	6.6	6.51	6.51	6.62	6.51	240.65M
June 25, 2026	6.63	6.59	6.59	6.67	6.57	209.26M
June 24, 2026	6.84	6.63	6.63	6.87	6.63	251.45M
June 23, 2026	6.7	6.83	6.83	6.91	6.69	271.21M
June 22, 2026	6.67	6.69	6.69	6.77	6.63	205.07M
June 18, 2026	6.9	6.68	6.68	6.91	6.67	247.4M
June 17, 2026	6.96	6.9	6.9	7.03	6.86	160.37M
June 16, 2026	7	6.95	6.95	7.03	6.93	157.9M
June 15, 2026	7.14	7.01	7.01	7.17	6.98	267.88M
June 12, 2026	6.93	7.14	7.14	7.16	6.89	357.61M
June 11, 2026	6.94	6.97	6.97	6.98	6.85	177.6M
June 10, 2026	6.88	6.94	6.94	6.99	6.86	217.06M
June 09, 2026	6.83	6.88	6.88	6.93	6.81	183.62M
June 08, 2026	6.83	6.86	6.86	6.89	6.8	182.64M
June 05, 2026	6.74	6.83	6.83	6.84	6.73	186.31M
June 04, 2026	6.81	6.72	6.72	6.82	6.71	144.84M
June 03, 2026	6.85	6.78	6.78	6.85	6.73	181.11M
June 02, 2026	6.77	6.85	6.85	6.86	6.76	198.89M
June 01, 2026	6.67	6.79	6.79	6.79	6.65	237.69M
May 29, 2026	6.53	6.66	6.66	6.69	6.5	219.36M
May 28, 2026	6.59	6.54	6.54	6.64	6.52	160.44M
May 27, 2026	6.6	6.59	6.59	6.64	6.58	153.02M
May 26, 2026	6.6	6.6	6.6	6.66	6.58	150.17M
May 25, 2026	6.64	6.61	6.61	6.68	6.6	115.72M
May 22, 2026	6.64	6.64	6.64	6.73	6.6	184.48M
May 21, 2026	6.57	6.64	6.64	6.66	6.55	153.4M
May 20, 2026	6.68	6.57	6.57	6.69	6.56	180.07M
May 19, 2026	6.67	6.67	6.67	6.75	6.67	174.08M
May 18, 2026	6.73	6.66	6.66	6.73	6.66	128.98M
May 15, 2026	6.73	6.72	6.72	6.78	6.69	159.33M
May 14, 2026	6.68	6.73	6.73	6.76	6.66	182.74M
May 13, 2026	6.69	6.68	6.68	6.73	6.66	147.51M
May 12, 2026	6.67	6.67	6.67	6.73	6.66	137.86M
May 11, 2026	6.7	6.67	6.67	6.7	6.65	165.46M
May 08, 2026	6.71	6.7	6.7	6.74	6.68	115.06M
May 07, 2026	6.73	6.69	6.69	6.77	6.69	136.15M
May 06, 2026	6.8	6.73	6.73	6.8	6.67	253.91M
April 30, 2026	6.92	6.8	6.8	6.93	6.78	248.44M
April 29, 2026	6.98	6.95	6.95	6.99	6.88	132.44M
April 28, 2026	6.91	6.98	6.98	6.98	6.9	118.18M
April 27, 2026	6.97	6.92	6.92	7.04	6.92	107.24M
April 24, 2026	7	6.98	6.98	7.01	6.94	93.81M
April 23, 2026	6.97	6.99	6.99	7.02	6.93	132.79M
April 22, 2026	7.03	6.97	6.97	7.04	6.96	99.29M
April 21, 2026	7.04	7.02	7.02	7.11	7	119.41M
April 20, 2026	6.95	7.05	7.05	7.05	6.94	131.53M
April 17, 2026	6.91	6.96	6.96	6.97	6.89	104.64M
April 16, 2026	6.94	6.92	6.92	6.99	6.91	113.6M
April 15, 2026	6.88	6.93	6.93	6.96	6.87	147.54M
April 14, 2026	6.85	6.9	6.9	6.9	6.82	108.12M