Bank of Communications Co., Ltd. (601328.SS) SHH

7.41

-0.03(-0.40%)

Updated at December 05 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.517.447.447.527.41134.65M
December 03, 20257.637.537.537.677.49153.33M
December 02, 20257.697.657.657.747.6297.55M
December 01, 20257.577.697.697.77.54202.42M
November 28, 20257.697.597.597.717.56166.76M
November 27, 20257.677.717.717.737.57159.52M
November 26, 20257.727.667.667.777.63150.08M
November 25, 20257.557.727.727.727.51212.06M
November 24, 20257.627.567.567.657.54189.54M
November 21, 20257.667.627.627.727.59244.09M
November 20, 20257.517.657.657.727.48268.79M
November 19, 20257.447.537.537.577.42176.77M
November 18, 20257.397.437.437.497.35144.45M
November 17, 20257.57.397.397.517.38156.66M
November 14, 20257.467.527.527.587.46207.2M
November 13, 20257.457.457.457.487.37169.97M
November 12, 20257.417.457.457.497.4183.4M
November 11, 20257.367.397.397.417.33114.08M
November 10, 20257.37.377.377.387.27138.17M
November 07, 20257.357.317.317.397.28155.54M
November 06, 20257.347.347.347.367.29175.15M
November 05, 20257.47.347.347.427.34172.03M
November 04, 20257.287.397.397.397.26228.44M
November 03, 20257.187.277.277.37.15212.59M
October 31, 20257.147.187.187.197.05220.54M
October 30, 20257.137.097.097.187.06236.52M
October 29, 20257.257.137.137.267.12249.11M
October 28, 20257.297.277.277.327.18230.16M
October 27, 20257.217.287.287.337.13345.89M
October 24, 20257.197.237.237.327.16273.2M
October 23, 20257.167.27.27.247.1251.5M
October 22, 20257.037.147.147.167.03215.09M
October 21, 20256.957.037.037.076.95201.83M
October 20, 20256.976.976.9776.83238.24M
October 17, 202576.986.987.116.95260.19M
October 16, 20256.88777.036.87276.4M
October 15, 20256.866.886.886.926.83236.73M
October 14, 20256.76.866.866.866.67319.88M
October 13, 20256.746.726.726.776.65233.02M
October 10, 20256.716.756.756.836.7219.12M
October 09, 20256.76.726.726.736.66173.11M
September 30, 20256.816.726.726.826.71184.87M
September 29, 20256.826.86.86.896.74207.04M
September 26, 20256.846.826.826.876.78121.19M
September 25, 20256.886.856.856.896.8130.66M
September 24, 20256.936.886.887.026.88189.44M
September 23, 20256.796.946.946.976.75292.07M
September 22, 20256.96.816.816.946.81145.17M
September 19, 20256.896.956.956.956.8264.05M
September 18, 20257.056.96.97.066.9212.71M
September 17, 20257.017.037.037.066.98168.41M
September 16, 20257.087.017.017.126.98298.74M
September 15, 20257.137.17.17.177.06200.73M
September 12, 20257.277.137.137.37.12330.1M
September 11, 20257.27.277.277.297.18172.43M
September 10, 20257.197.27.27.267.15175.58M
September 09, 20257.167.187.187.217.15122.13M
September 08, 20257.257.177.177.277.14244.38M
September 05, 20257.287.267.267.337.22173.81M
September 04, 20257.257.337.337.357.13275.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved