Bank of Communications Co., Ltd. (601328.SS) SHH

Currency In CNY

601328.SS Historical Return

If you invested ¥1000 in Bank of Communications Co., Ltd. (601328.SS) 10 years ago, it would be worth ¥2,162.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,162.65, while ¥1000 invested 1 year ago would be worth ¥958.61. This corresponds to total returns of 116.27%, 116.27%, -4.14%, respectively, with annualized returns of 8.01%, 16.67%, -4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601328.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.19	7.18	7.18	7.19	6.98	377.71M
July 30, 2026	7.08	7.32	7.32	7.32	7.07	341.89M
July 29, 2026	7.13	7.09	7.09	7.16	7.07	236.74M
July 28, 2026	7.06	7.11	7.11	7.11	6.99	267.17M
July 27, 2026	7.09	7.01	7.01	7.1	6.99	195.71M
July 24, 2026	7.01	7.04	7.04	7.05	6.98	230.95M
July 23, 2026	6.94	6.95	6.95	6.99	6.89	134.91M
July 22, 2026	6.78	6.95	6.95	6.95	6.76	199.84M
July 21, 2026	7.05	6.81	6.81	7.08	6.8	308.79M
July 20, 2026	6.81	7.03	7.03	7.03	6.79	350.2M
July 17, 2026	6.76	6.83	6.83	6.85	6.74	221.43M
July 16, 2026	6.86	6.77	6.77	6.89	6.73	162.6M
July 15, 2026	6.74	6.83	6.83	6.86	6.71	197.29M
July 14, 2026	6.75	6.78	6.78	6.83	6.71	208.91M
July 13, 2026	6.6	6.77	6.77	6.79	6.58	266.84M
July 10, 2026	6.54	6.61	6.61	6.65	6.51	171.07M
July 09, 2026	6.75	6.68	6.68	6.76	6.66	188.1M
July 08, 2026	6.67	6.77	6.77	6.79	6.61	182.38M
July 07, 2026	6.63	6.7	6.7	6.72	6.59	184.48M
July 06, 2026	6.49	6.64	6.64	6.65	6.46	224.4M
July 03, 2026	6.5	6.51	6.51	6.58	6.44	172.03M
July 02, 2026	6.49	6.51	6.51	6.6	6.44	193.82M
July 01, 2026	6.42	6.44	6.44	6.52	6.37	157.85M
June 30, 2026	6.54	6.43	6.43	6.55	6.41	206.65M
June 29, 2026	6.52	6.57	6.57	6.59	6.4	228.62M
June 26, 2026	6.6	6.51	6.51	6.62	6.51	240.65M
June 25, 2026	6.63	6.59	6.59	6.67	6.57	209.26M
June 24, 2026	6.84	6.63	6.63	6.87	6.63	251.45M
June 23, 2026	6.7	6.83	6.83	6.91	6.69	271.21M
June 22, 2026	6.67	6.69	6.69	6.77	6.63	205.07M
June 18, 2026	6.9	6.68	6.68	6.91	6.67	247.4M
June 17, 2026	6.96	6.9	6.9	7.03	6.86	160.37M
June 16, 2026	7	6.95	6.95	7.03	6.93	157.9M
June 15, 2026	7.14	7.01	7.01	7.17	6.98	267.88M
June 12, 2026	6.93	7.14	7.14	7.16	6.89	357.61M
June 11, 2026	6.94	6.97	6.97	6.98	6.85	177.6M
June 10, 2026	6.88	6.94	6.94	6.99	6.86	217.06M
June 09, 2026	6.83	6.88	6.88	6.93	6.81	183.62M
June 08, 2026	6.83	6.86	6.86	6.89	6.8	182.64M
June 05, 2026	6.74	6.83	6.83	6.84	6.73	186.31M
June 04, 2026	6.81	6.72	6.72	6.82	6.71	144.84M
June 03, 2026	6.85	6.78	6.78	6.85	6.73	181.11M
June 02, 2026	6.77	6.85	6.85	6.86	6.76	198.89M
June 01, 2026	6.67	6.79	6.79	6.79	6.65	237.69M
May 29, 2026	6.53	6.66	6.66	6.69	6.5	219.36M
May 28, 2026	6.59	6.54	6.54	6.64	6.52	160.44M
May 27, 2026	6.6	6.59	6.59	6.64	6.58	153.02M
May 26, 2026	6.6	6.6	6.6	6.66	6.58	150.17M
May 25, 2026	6.64	6.61	6.61	6.68	6.6	115.72M
May 22, 2026	6.64	6.64	6.64	6.73	6.6	184.48M
May 21, 2026	6.57	6.64	6.64	6.66	6.55	153.4M
May 20, 2026	6.68	6.57	6.57	6.69	6.56	180.07M
May 19, 2026	6.67	6.67	6.67	6.75	6.67	174.08M
May 18, 2026	6.73	6.66	6.66	6.73	6.66	128.98M
May 15, 2026	6.73	6.72	6.72	6.78	6.69	159.33M
May 14, 2026	6.68	6.73	6.73	6.76	6.66	182.74M
May 13, 2026	6.69	6.68	6.68	6.73	6.66	147.51M
May 12, 2026	6.67	6.67	6.67	6.73	6.66	137.86M
May 11, 2026	6.7	6.67	6.67	6.7	6.65	165.46M
May 08, 2026	6.71	6.7	6.7	6.74	6.68	115.06M