Bank of Communications Co., Ltd. (601328.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Bank of Communications Co., Ltd. (601328.SS) 10 years ago, it would be worth ¥2,513.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,345.4, while ¥1000 invested 1 year ago would be worth ¥1,164.59. This corresponds to total returns of 151.34%, 134.54%, 16.46%, respectively, with annualized returns of 9.65%, 18.58%, 16.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.39 | 8.41 | 8.41 | 8.49 | 8.34 | 143.49M |
| November 09, 2026 | 8.23 | 8.45 | 8.45 | 8.47 | 8.2 | 187.26M |
| November 06, 2026 | 8.29 | 8.3 | 8.3 | 8.31 | 8.14 | 212.5M |
| November 05, 2026 | 8.2 | 8.2 | 8.2 | 8.24 | 8.06 | 232.61M |
| November 04, 2026 | 8.36 | 8.25 | 8.25 | 8.39 | 8.19 | 287.07M |
| November 03, 2026 | 8.64 | 8.39 | 8.39 | 8.66 | 8.09 | 408.32M |
| November 02, 2026 | 8.7 | 8.57 | 8.57 | 8.77 | 8.48 | 316.6M |
| October 30, 2026 | 8.55 | 8.63 | 8.63 | 8.63 | 8.47 | 260.49M |
| October 29, 2026 | 8.36 | 8.56 | 8.56 | 8.58 | 8.29 | 321.7M |
| October 28, 2026 | 8.26 | 8.26 | 8.26 | 8.32 | 8.19 | 231.39M |
| October 27, 2026 | 8.19 | 8.34 | 8.34 | 8.35 | 8.14 | 259.2M |
| October 26, 2026 | 8.01 | 8.25 | 8.25 | 8.25 | 7.99 | 268.64M |
| October 23, 2026 | 8.27 | 8.05 | 8.05 | 8.29 | 8 | 390.96M |
| October 22, 2026 | 8.2 | 8.21 | 8.21 | 8.28 | 8.1 | 264.77M |
| October 21, 2026 | 8.25 | 8.25 | 8.25 | 8.28 | 8.09 | 199.93M |
| October 20, 2026 | 8.22 | 8.23 | 8.23 | 8.3 | 8.13 | 229.82M |
| October 19, 2026 | 8.08 | 8.23 | 8.23 | 8.3 | 8.04 | 212.2M |
| October 16, 2026 | 8.1 | 8.09 | 8.09 | 8.2 | 8.03 | 289.16M |
| October 15, 2026 | 8.05 | 8.14 | 8.14 | 8.16 | 8 | 286.45M |
| October 14, 2026 | 7.97 | 8 | 8 | 8.09 | 7.95 | 226M |
| October 13, 2026 | 7.89 | 7.98 | 7.98 | 7.98 | 7.85 | 240.28M |
| October 12, 2026 | 7.8 | 7.89 | 7.89 | 7.9 | 7.8 | 212.83M |
| October 09, 2026 | 7.84 | 7.78 | 7.78 | 7.92 | 7.77 | 283.82M |
| October 08, 2026 | 7.73 | 7.83 | 7.83 | 7.87 | 7.7 | 202.34M |
| September 30, 2026 | 7.62 | 7.75 | 7.75 | 7.76 | 7.58 | 190.56M |
| September 29, 2026 | 7.58 | 7.62 | 7.62 | 7.68 | 7.54 | 206.57M |
| September 28, 2026 | 7.57 | 7.59 | 7.59 | 7.62 | 7.52 | 216M |
| September 24, 2026 | 7.55 | 7.56 | 7.56 | 7.61 | 7.52 | 136.02M |
| September 23, 2026 | 7.55 | 7.52 | 7.52 | 7.62 | 7.48 | 102.61M |
| September 22, 2026 | 7.52 | 7.55 | 7.55 | 7.57 | 7.47 | 118.36M |
| September 21, 2026 | 7.45 | 7.55 | 7.55 | 7.57 | 7.38 | 147.92M |
| September 18, 2026 | 7.53 | 7.46 | 7.46 | 7.58 | 7.45 | 217.87M |
| September 17, 2026 | 7.51 | 7.58 | 7.58 | 7.66 | 7.49 | 181.66M |
| September 16, 2026 | 7.56 | 7.58 | 7.58 | 7.61 | 7.5 | 142.09M |
| September 15, 2026 | 7.62 | 7.56 | 7.56 | 7.63 | 7.52 | 123.17M |
| September 11, 2026 | 7.47 | 7.48 | 7.48 | 7.5 | 7.38 | 198.33M |
| September 10, 2026 | 7.3 | 7.44 | 7.44 | 7.45 | 7.29 | 151.64M |
| September 09, 2026 | 7.28 | 7.29 | 7.29 | 7.32 | 7.23 | 100.75M |
| September 08, 2026 | 7.3 | 7.28 | 7.28 | 7.36 | 7.24 | 131.87M |
| September 07, 2026 | 7.42 | 7.32 | 7.32 | 7.46 | 7.29 | 165.67M |
| September 04, 2026 | 7.3 | 7.42 | 7.42 | 7.44 | 7.3 | 173.42M |
| September 03, 2026 | 7.39 | 7.32 | 7.32 | 7.51 | 7.3 | 226.92M |
| September 02, 2026 | 7.4 | 7.43 | 7.43 | 7.48 | 7.37 | 209M |
| September 01, 2026 | 7.24 | 7.36 | 7.36 | 7.38 | 7.21 | 221.58M |
| August 31, 2026 | 7.14 | 7.24 | 7.24 | 7.28 | 7.13 | 213.41M |
| August 28, 2026 | 7.07 | 7.1 | 7.1 | 7.13 | 7.01 | 115.72M |
| August 27, 2026 | 7.15 | 7.07 | 7.07 | 7.17 | 7.03 | 144.97M |
| August 26, 2026 | 7.13 | 7.17 | 7.17 | 7.23 | 7.13 | 129.2M |
| August 25, 2026 | 7.23 | 7.16 | 7.16 | 7.25 | 7.14 | 144.29M |
| August 24, 2026 | 7.1 | 7.2 | 7.2 | 7.23 | 7.09 | 152.7M |
| August 21, 2026 | 7.12 | 7.12 | 7.12 | 7.17 | 7.09 | 132.62M |
| August 20, 2026 | 7.1 | 7.11 | 7.11 | 7.15 | 7.05 | 126.9M |
| August 19, 2026 | 7.05 | 7.15 | 7.15 | 7.15 | 7.03 | 238.79M |
| August 18, 2026 | 6.9 | 7.01 | 7.01 | 7.03 | 6.89 | 183.37M |
| August 17, 2026 | 6.89 | 6.9 | 6.9 | 6.92 | 6.86 | 117.41M |
| August 14, 2026 | 6.91 | 6.88 | 6.88 | 6.96 | 6.87 | 128.11M |
| August 13, 2026 | 6.9 | 6.93 | 6.93 | 6.94 | 6.87 | 116.24M |
| August 12, 2026 | 6.91 | 6.91 | 6.91 | 6.93 | 6.84 | 133.07M |
| August 11, 2026 | 6.92 | 6.92 | 6.92 | 6.95 | 6.86 | 131.42M |
| August 10, 2026 | 6.88 | 6.9 | 6.9 | 6.97 | 6.87 | 109.89M |