Dynagreen Environmental Protection Group Co., Ltd. (601330.SS) SHH

Currency In CNY

AD

601330.SS Historical Return

If you invested ¥1000 in Dynagreen Environmental Protection Group Co., Ltd. (601330.SS) since IPO date, it would be worth ¥2,049.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.21, while ¥1000 invested 1 year ago would be worth ¥1,096.95. This corresponds to total returns of 104.96%, -2.48%, 9.69%, respectively, with annualized returns of 8.89%, -0.5%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601330.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.058.068.068.147.977.29M
November 10, 20268.148.058.058.178.039.88M
November 09, 20268.288.118.118.338.0811.03M
November 06, 20268.098.278.278.328.0510.61M
November 05, 20268.098.228.228.248.0511.73M
November 04, 20268.038.098.098.288.0314.99M
November 03, 20267.948.028.028.087.8911.47M
November 02, 20267.977.947.948.027.8612.85M
October 30, 20267.817.917.918.097.7813.43M
October 29, 20267.837.857.857.947.768.23M
October 28, 20267.887.87.87.947.729.45M
October 27, 20267.837.867.867.967.710.48M
October 26, 20267.597.817.818.037.513.25M
October 23, 20267.77.587.587.827.3612.9M
October 22, 20268.027.827.828.067.789.95M
October 21, 20268.18.018.018.138.017.01M
October 20, 20268.168.18.18.257.9810.36M
October 19, 20268.068.258.258.298.0110.88M
October 16, 20268.098.048.048.187.979.96M
October 15, 20268.128.048.048.217.9614.08M
October 14, 20268.288.258.258.358.228.18M
October 13, 20268.328.258.258.328.158.37M
October 12, 20268.228.328.328.468.2112.44M
October 09, 20268.288.248.248.318.158.84M
October 08, 20268.158.328.328.358.1112.8M
September 30, 20268.228.148.148.328.138.12M
September 29, 20268.188.268.268.298.129.62M
September 28, 20268.038.178.178.227.9912.58M
September 24, 20268.018.038.038.097.958.92M
September 23, 20268.15888.177.9511.58M
September 22, 20268.388.198.198.398.115.5M
September 21, 20268.328.388.388.458.312.26M
September 18, 20268.378.378.378.478.2911.29M
September 17, 20268.238.368.368.398.1514.28M
September 16, 20268.168.268.268.38.1415.03M
September 15, 20268.38.28.28.428.1819.86M
September 11, 20268.28.368.368.428.1323.93M
September 10, 20268.258.228.228.398.1520.32M
September 09, 20268.128.298.298.368.0723.73M
September 08, 20268.028.188.188.38.0126.13M
September 07, 20267.98.018.018.017.8421.3M
September 04, 20267.97.927.9287.7919.79M
September 03, 20267.847.97.97.947.7820.14M
September 02, 20267.97.817.817.997.7631.64M
September 01, 20267.827.977.978.137.760.89M
August 31, 20267.487.817.817.817.4827.79M
August 28, 20267.067.17.17.127.037.63M
August 27, 20267.067.077.077.076.976.64M
August 26, 20267.057.087.087.117.036.07M
August 25, 20267.027.057.057.0876.12M
August 24, 20266.987.017.017.026.945.15M
August 21, 202676.996.997.016.943.77M
August 20, 202677.027.027.16.975.89M
August 19, 20267.03777.066.987.98M
August 18, 20267.097.027.027.17.016.18M
August 17, 20267.087.117.117.127.015.94M
August 14, 20267.147.097.097.1677.99M
August 13, 20267.167.177.177.267.110.04M
August 12, 20267.217.187.187.237.117.54M
August 11, 20267.247.27.27.267.176.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved