Dynagreen Environmental Protection Group Co., Ltd. (601330.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Dynagreen Environmental Protection Group Co., Ltd. (601330.SS) since IPO date, it would be worth ¥2,074.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.38, while ¥1000 invested 1 year ago would be worth ¥1,199.43. This corresponds to total returns of 107.44%, -5.96%, 19.94%, respectively, with annualized returns of 9.24%, -1.22%, 19.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.25 | 8.22 | 8.22 | 8.39 | 8.15 | 20.32M |
| September 09, 2026 | 8.12 | 8.29 | 8.29 | 8.36 | 8.07 | 23.73M |
| September 08, 2026 | 8.02 | 8.18 | 8.18 | 8.3 | 8.01 | 26.13M |
| September 07, 2026 | 7.9 | 8.01 | 8.01 | 8.01 | 7.84 | 21.3M |
| September 04, 2026 | 7.9 | 7.92 | 7.92 | 8 | 7.79 | 19.79M |
| September 03, 2026 | 7.84 | 7.9 | 7.9 | 7.94 | 7.78 | 20.14M |
| September 02, 2026 | 7.9 | 7.81 | 7.81 | 7.99 | 7.76 | 31.64M |
| September 01, 2026 | 7.82 | 7.97 | 7.97 | 8.13 | 7.7 | 60.89M |
| August 31, 2026 | 7.48 | 7.81 | 7.81 | 7.81 | 7.48 | 27.79M |
| August 28, 2026 | 7.06 | 7.1 | 7.1 | 7.12 | 7.03 | 7.63M |
| August 27, 2026 | 7.06 | 7.07 | 7.07 | 7.07 | 6.97 | 6.64M |
| August 26, 2026 | 7.05 | 7.08 | 7.08 | 7.11 | 7.03 | 6.07M |
| August 25, 2026 | 7.02 | 7.05 | 7.05 | 7.08 | 7 | 6.12M |
| August 24, 2026 | 6.98 | 7.01 | 7.01 | 7.02 | 6.94 | 5.15M |
| August 21, 2026 | 7 | 6.99 | 6.99 | 7.01 | 6.94 | 3.77M |
| August 20, 2026 | 7 | 7.02 | 7.02 | 7.1 | 6.97 | 5.89M |
| August 19, 2026 | 7.03 | 7 | 7 | 7.06 | 6.98 | 7.98M |
| August 18, 2026 | 7.09 | 7.02 | 7.02 | 7.1 | 7.01 | 6.18M |
| August 17, 2026 | 7.08 | 7.11 | 7.11 | 7.12 | 7.01 | 5.94M |
| August 14, 2026 | 7.14 | 7.09 | 7.09 | 7.16 | 7 | 7.99M |
| August 13, 2026 | 7.16 | 7.17 | 7.17 | 7.26 | 7.1 | 10.04M |
| August 12, 2026 | 7.21 | 7.18 | 7.18 | 7.23 | 7.11 | 7.54M |
| August 11, 2026 | 7.24 | 7.2 | 7.2 | 7.26 | 7.17 | 6.57M |
| August 10, 2026 | 7.11 | 7.25 | 7.25 | 7.25 | 7.11 | 9.86M |
| August 07, 2026 | 7.17 | 7.14 | 7.14 | 7.2 | 7.05 | 8.22M |
| August 06, 2026 | 7.22 | 7.18 | 7.18 | 7.24 | 7.13 | 8.7M |
| August 05, 2026 | 7.26 | 7.27 | 7.27 | 7.28 | 7.18 | 9.6M |
| August 04, 2026 | 7.4 | 7.29 | 7.29 | 7.45 | 7.27 | 12.06M |
| August 03, 2026 | 7.27 | 7.39 | 7.39 | 7.42 | 7.25 | 10.54M |
| July 31, 2026 | 7.28 | 7.28 | 7.28 | 7.3 | 7.18 | 12.42M |
| July 30, 2026 | 7.17 | 7.24 | 7.24 | 7.27 | 7.14 | 10.74M |
| July 29, 2026 | 7.1 | 7.19 | 7.19 | 7.27 | 7.1 | 10.91M |
| July 28, 2026 | 7.08 | 7.14 | 7.14 | 7.15 | 7.06 | 7.1M |
| July 27, 2026 | 6.87 | 7.14 | 7.14 | 7.15 | 6.87 | 11.13M |
| July 24, 2026 | 7.2 | 6.98 | 6.98 | 7.24 | 6.97 | 13.86M |
| July 23, 2026 | 7.08 | 7.26 | 7.26 | 7.29 | 7.06 | 18.28M |
| July 22, 2026 | 7.04 | 7.07 | 7.07 | 7.09 | 6.92 | 14.86M |
| July 21, 2026 | 7.11 | 7.08 | 7.08 | 7.14 | 6.97 | 17.34M |
| July 20, 2026 | 7.02 | 7.18 | 7.18 | 7.2 | 6.96 | 19.6M |
| July 17, 2026 | 7.05 | 6.97 | 6.97 | 7.13 | 6.89 | 15.68M |
| July 16, 2026 | 7.18 | 7.06 | 7.06 | 7.22 | 7.02 | 11.49M |
| July 15, 2026 | 7.06 | 7.16 | 7.16 | 7.17 | 6.99 | 11.25M |
| July 14, 2026 | 6.85 | 7.05 | 7.05 | 7.05 | 6.77 | 13.07M |
| July 13, 2026 | 6.92 | 6.85 | 6.85 | 6.99 | 6.83 | 11.01M |
| July 10, 2026 | 6.79 | 6.94 | 6.94 | 7.02 | 6.68 | 11.83M |
| July 09, 2026 | 6.9 | 6.79 | 6.79 | 6.93 | 6.69 | 11.37M |
| July 08, 2026 | 6.84 | 6.94 | 6.94 | 6.97 | 6.78 | 12.22M |
| July 07, 2026 | 7.2 | 7.04 | 7.04 | 7.21 | 7 | 10.72M |
| July 06, 2026 | 7.16 | 7.19 | 7.19 | 7.24 | 7.09 | 11.64M |
| July 03, 2026 | 7.02 | 7.15 | 7.15 | 7.19 | 7.02 | 11.16M |
| July 02, 2026 | 7.01 | 7.06 | 7.06 | 7.16 | 7.01 | 10.64M |
| July 01, 2026 | 7 | 7.06 | 7.06 | 7.17 | 6.92 | 15.04M |
| June 30, 2026 | 7.05 | 6.97 | 6.97 | 7.1 | 6.92 | 9.56M |
| June 29, 2026 | 7.06 | 7.1 | 7.1 | 7.15 | 6.92 | 11.34M |
| June 26, 2026 | 7.28 | 7.1 | 7.1 | 7.33 | 7.1 | 11.52M |
| June 25, 2026 | 7.31 | 7.25 | 7.25 | 7.31 | 7.13 | 15.67M |
| June 24, 2026 | 7.6 | 7.33 | 7.33 | 7.63 | 7.27 | 17.24M |
| June 23, 2026 | 7.65 | 7.65 | 7.65 | 7.81 | 7.56 | 14.35M |
| June 22, 2026 | 7.65 | 7.65 | 7.65 | 7.73 | 7.43 | 18.36M |
| June 18, 2026 | 8.01 | 7.71 | 7.71 | 8.02 | 7.69 | 24.71M |