Dynagreen Environmental Protection Group Co., Ltd. (601330.SS) SHH

9.70

-0.01(-0.10%)

Updated at June 02 03:00PM

Currency In CNY

601330.SS Historical Return

If you invested ¥1000 in Dynagreen Environmental Protection Group Co., Ltd. (601330.SS) since IPO date, it would be worth ¥2,406.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.11, while ¥1000 invested 1 year ago would be worth ¥1,385.71. This corresponds to total returns of 140.69%, 25.81%, 38.57%, respectively, with annualized returns of 11.63%, 4.7%, 38.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601330.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.39.719.719.978.955.17M
May 29, 20269.239.179.179.499.140.2M
May 28, 20268.859.339.339.348.7843.32M
May 27, 20268.818.928.928.968.6224.42M
May 26, 20268.88.828.828.948.6421.38M
May 25, 20268.578.948.948.948.3930.96M
May 22, 20268.668.618.618.78.3825.3M
May 21, 20268.98.698.699.178.6735.59M
May 20, 20269.69.049.049.638.8850.74M
May 19, 2026109.739.73109.6154.03M
May 18, 20269.25101010.019.278.13M
May 15, 20269.089.359.359.528.6862.51M
May 14, 20269.19.139.139.549.0359.92M
May 13, 20268.939.099.099.288.9254.15M
May 12, 20268.878.978.979.078.6439.05M
May 11, 20268.98.888.889.078.8330.6M
May 08, 20268.998.898.899.078.8434.63M
May 07, 20268.688.988.989.198.6553.13M
May 06, 20268.528.78.78.758.5135.92M
April 30, 20268.928.578.578.928.5244.63M
April 29, 20269.29.019.019.28.9544.26M
April 28, 202699.189.189.38.8562.68M
April 27, 20268.68.78.78.868.5837M
April 24, 20268.988.68.68.998.5455.48M
April 23, 20268.729.199.199.338.5583.79M
April 22, 20268.158.698.698.78.1263.39M
April 21, 20268.078.238.238.337.946.32M
April 20, 20267.818.078.078.087.7927.5M
April 17, 20267.947.837.838.027.7825.02M
April 16, 20267.997.967.967.997.9118.08M
April 15, 20268.037.997.998.077.9221.4M
April 14, 20268.18.028.028.197.9722.96M
April 13, 20267.948.098.098.17.9122.79M
April 10, 20268.047.957.958.087.9421.39M
April 09, 20268.118.028.028.127.9721.28M
April 08, 20268.158.188.188.28.0732.44M
April 07, 20267.938.058.058.057.8326.25M
April 03, 20268.147.877.878.157.8432.05M
April 02, 20268.338.138.138.468.0939.95M
April 01, 20268.488.358.358.68.340.99M
March 31, 20268.688.48.48.788.3958.48M
March 30, 20269.258.728.729.318.7281.51M
March 27, 20269.169.699.699.878.9796.07M
March 26, 202610.229.619.6110.489.61115.45M
March 25, 20261110.6810.6812.210.62144.69M
March 24, 202610.211.1811.1811.419.96109.35M
March 23, 20269.4910.3810.3810.659.399M
March 20, 20269.669.89.89.939.2676.24M
March 19, 20269.049.739.7310.258.8897.45M
March 18, 20269.289.389.389.579.0188.34M
March 17, 20268.79.79.79.98.58119.73M
March 16, 20268.67999.158.5297.09M
March 13, 20269.28.788.789.68.71118.02M
March 12, 20268.79.219.219.218.68109.65M
March 11, 20267.68.378.378.377.5238.19M
March 10, 20267.67.587.617.637.459.51M
March 09, 20267.527.627.627.697.5217.63M
March 06, 20267.397.577.577.627.3713.98M
March 05, 20267.397.447.447.477.3611.71M
March 04, 20267.367.327.357.427.269.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved