Dynagreen Environmental Protection Group Co., Ltd. (601330.SS) SHH

7.05

-0.03(-0.42%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.077.087.087.147.066.19M
October 16, 20257.197.077.077.197.054.39M
October 15, 20257.097.127.127.127.056.05M
October 14, 20257.067.097.097.127.047.7M
October 13, 20256.987.067.067.086.937.88M
October 10, 20256.967.087.087.096.9410.33M
October 09, 20256.956.976.976.996.916.72M
September 30, 20256.986.956.956.986.895.15M
September 29, 20256.876.936.936.956.774.84M
September 26, 20256.846.876.876.916.822.82M
September 25, 20256.956.876.876.956.844.68M
September 24, 20256.866.946.947.016.837.49M
September 23, 20256.776.896.896.96.679.72M
September 22, 20256.826.776.776.916.747.56M
September 19, 20256.926.846.846.956.818.76M
September 18, 20257.116.936.937.126.899.63M
September 17, 20257.147.147.147.157.075.12M
September 16, 20257.137.127.127.157.084.51M
September 15, 20257.147.127.127.167.096.18M
September 12, 20257.197.147.147.197.125.65M
September 11, 20257.187.167.167.187.125.72M
September 10, 20257.227.197.197.227.17.79M
September 09, 20257.257.187.187.287.149.89M
September 08, 20257.077.227.227.237.0312.25M
September 05, 20256.977.067.067.066.947.55M
September 04, 20256.966.986.986.996.896.43M
September 03, 20256.956.926.926.986.886.14M
September 02, 20257.016.946.947.016.887.34M
September 01, 20257.066.996.997.086.967.5M
August 29, 20257.027.037.037.066.969.56M
August 28, 20257.03777.076.859.45M
August 27, 20257.227.027.027.227.0213.26M
August 26, 20257.217.27.27.237.188.36M
August 25, 20257.147.197.197.227.0810.31M
August 22, 20257.27.147.147.217.096.68M
August 21, 20257.137.27.27.247.126.59M
August 20, 20257.127.137.137.137.075.28M
August 19, 20257.137.17.17.137.055.79M
August 18, 20257.117.117.117.137.078.8M
August 15, 20257.097.17.17.117.063.86M
August 14, 20257.237.077.077.247.066.77M
August 13, 20257.267.237.237.277.184.18M
August 12, 20257.267.227.227.297.193.31M
August 11, 20257.217.267.267.397.166.85M
August 08, 20257.127.27.27.217.114.75M
August 07, 20257.157.117.117.167.113.58M
August 06, 20257.147.167.167.167.113.56M
August 05, 20257.187.147.147.27.124.91M
August 04, 20257.117.157.157.27.085.77M
August 01, 20257.077.137.137.147.055.46M
July 31, 20257.157.077.077.187.048.04M
July 30, 20257.177.177.177.237.115.86M
July 29, 20257.487.377.177.497.328.12M
July 28, 20257.547.57.37.557.464.97M
July 25, 20257.467.497.297.547.446.3M
July 24, 20257.427.467.267.497.48.63M
July 23, 20257.557.417.217.567.47.06M
July 22, 20257.57.487.287.527.445.09M
July 21, 20257.447.497.297.517.445.51M
July 18, 20257.567.447.447.587.419.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved