Dynagreen Environmental Protection Group Co., Ltd. (601330.SS) SHH

7.03

-2.28882e-7(+-0.00%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.077.037.037.076.976.42M
December 03, 20256.957.077.077.096.99.41M
December 02, 20256.966.936.936.986.847.41M
December 01, 20256.986.966.9676.947.71M
November 28, 20257.02777.086.975.53M
November 27, 20257.027.037.037.0975.56M
November 26, 20257.077.027.027.147.025M
November 25, 20256.997.057.057.16.956.79M
November 24, 20257.046.976.977.16.977.21M
November 21, 20257.277.017.017.2778.97M
November 20, 20257.277.277.277.347.226.34M
November 19, 20257.347.257.257.387.225.59M
November 18, 20257.367.327.327.47.276.96M
November 17, 20257.397.397.397.427.345.98M
November 14, 20257.477.397.397.57.397.15M
November 13, 20257.527.477.477.527.47.54M
November 12, 20257.537.537.537.577.476.95M
November 11, 20257.487.537.537.547.428.9M
November 10, 20257.747.597.497.747.5313.05M
November 07, 20257.587.77.77.747.5510.32M
November 06, 20257.67.597.597.627.538.78M
November 05, 20257.457.567.567.67.410.69M
November 04, 20257.487.477.477.527.429.19M
November 03, 20257.397.447.447.467.339.91M
October 31, 20257.417.387.387.427.319.63M
October 30, 20257.47.397.397.527.3712.98M
October 29, 20257.357.377.377.427.3211.19M
October 28, 20257.217.37.37.337.27.34M
October 27, 20257.217.237.237.297.197.3M
October 24, 20257.267.247.247.317.199.96M
October 23, 20257.167.317.317.467.1417.53M
October 22, 20257.177.167.167.217.145.27M
October 21, 20257.17.177.177.187.066.2M
October 20, 20257.17.087.087.136.975.38M
October 17, 20257.077.087.087.147.066.19M
October 16, 20257.197.077.077.197.054.39M
October 15, 20257.097.127.127.127.056.05M
October 14, 20257.067.097.097.127.047.7M
October 13, 20256.987.067.067.086.937.88M
October 10, 20256.967.087.087.096.9410.33M
October 09, 20256.956.976.976.996.916.72M
September 30, 20256.986.956.956.986.895.15M
September 29, 20256.876.936.936.956.774.84M
September 26, 20256.846.876.876.916.822.82M
September 25, 20256.956.876.876.956.844.68M
September 24, 20256.866.946.947.016.837.49M
September 23, 20256.776.896.896.96.679.72M
September 22, 20256.826.776.776.916.747.56M
September 19, 20256.926.846.846.956.818.76M
September 18, 20257.116.936.937.126.899.63M
September 17, 20257.147.147.147.157.075.12M
September 16, 20257.137.127.127.157.084.51M
September 15, 20257.147.127.127.167.096.18M
September 12, 20257.197.147.147.197.125.65M
September 11, 20257.187.167.167.187.125.72M
September 10, 20257.227.197.197.227.17.79M
September 09, 20257.257.187.187.287.149.89M
September 08, 20257.077.227.227.237.0312.25M
September 05, 20256.977.067.067.066.947.55M
September 04, 20256.966.986.986.996.896.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved