Guangshen Railway Company Limited (601333.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangshen Railway Company Limited (601333.SS) 10 years ago, it would be worth ¥788.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.65, while ¥1000 invested 1 year ago would be worth ¥976.43. This corresponds to total returns of -21.2%, 46.46%, -2.36%, respectively, with annualized returns of -2.35%, 7.93%, -2.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.96 | 2.9 | 2.9 | 2.96 | 2.89 | 63.23M |
| August 20, 2026 | 2.92 | 2.95 | 2.95 | 2.97 | 2.91 | 64.87M |
| August 19, 2026 | 2.91 | 2.93 | 2.93 | 2.94 | 2.9 | 65.09M |
| August 18, 2026 | 2.92 | 2.91 | 2.91 | 2.93 | 2.9 | 41.08M |
| August 17, 2026 | 2.91 | 2.92 | 2.92 | 2.93 | 2.88 | 42.86M |
| August 14, 2026 | 2.93 | 2.9 | 2.9 | 2.94 | 2.9 | 47.13M |
| August 13, 2026 | 2.94 | 2.93 | 2.93 | 2.95 | 2.91 | 65.3M |
| August 12, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.92 | 56.14M |
| August 11, 2026 | 2.97 | 2.95 | 2.95 | 2.98 | 2.94 | 49.46M |
| August 10, 2026 | 2.96 | 2.96 | 2.96 | 2.99 | 2.95 | 57.73M |
| August 07, 2026 | 2.99 | 2.96 | 2.96 | 3 | 2.96 | 54.3M |
| August 06, 2026 | 3.01 | 2.99 | 2.99 | 3.01 | 2.96 | 67.99M |
| August 05, 2026 | 3.04 | 3.01 | 3.01 | 3.05 | 3 | 61.04M |
| August 04, 2026 | 3.1 | 3.03 | 3.03 | 3.11 | 3.03 | 70.71M |
| August 03, 2026 | 3.08 | 3.1 | 3.1 | 3.12 | 3.08 | 72.89M |
| July 31, 2026 | 3.09 | 3.08 | 3.08 | 3.12 | 3.05 | 82.43M |
| July 30, 2026 | 3.06 | 3.11 | 3.11 | 3.12 | 3.05 | 88.83M |
| July 29, 2026 | 2.98 | 3.05 | 3.05 | 3.07 | 2.97 | 93.29M |
| July 28, 2026 | 2.97 | 2.98 | 2.98 | 2.99 | 2.93 | 51.7M |
| July 27, 2026 | 2.96 | 2.97 | 2.97 | 2.99 | 2.95 | 48.11M |
| July 24, 2026 | 2.98 | 2.97 | 2.97 | 3.01 | 2.96 | 54.13M |
| July 23, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.96 | 50.49M |
| July 22, 2026 | 3.02 | 2.99 | 2.99 | 3.02 | 2.91 | 100.16M |
| July 21, 2026 | 3.01 | 3.01 | 3.01 | 3.05 | 3 | 84.01M |
| July 20, 2026 | 2.97 | 3.01 | 3.01 | 3.04 | 2.97 | 94.27M |
| July 17, 2026 | 3 | 2.96 | 2.96 | 3.04 | 2.96 | 98.85M |
| July 16, 2026 | 2.99 | 3 | 3 | 3.02 | 2.97 | 51.52M |
| July 15, 2026 | 2.97 | 3 | 3 | 3.01 | 2.96 | 58.7M |
| July 14, 2026 | 2.96 | 2.98 | 2.98 | 3 | 2.94 | 63.33M |
| July 13, 2026 | 2.94 | 2.96 | 2.96 | 2.97 | 2.93 | 51.96M |
| July 10, 2026 | 2.94 | 2.93 | 2.93 | 2.96 | 2.91 | 50.94M |
| July 09, 2026 | 2.99 | 2.94 | 2.94 | 2.99 | 2.93 | 63.41M |
| July 08, 2026 | 2.92 | 2.98 | 2.98 | 2.99 | 2.89 | 79.93M |
| July 07, 2026 | 2.94 | 2.91 | 2.91 | 2.95 | 2.89 | 47.53M |
| July 06, 2026 | 2.92 | 2.95 | 2.95 | 2.95 | 2.89 | 65.52M |
| July 03, 2026 | 2.86 | 2.92 | 2.92 | 2.93 | 2.85 | 70.22M |
| July 02, 2026 | 2.84 | 2.85 | 2.85 | 2.91 | 2.83 | 73.3M |
| July 01, 2026 | 2.75 | 2.83 | 2.83 | 2.87 | 2.73 | 64.25M |
| June 30, 2026 | 2.82 | 2.75 | 2.75 | 2.83 | 2.73 | 47.36M |
| June 29, 2026 | 2.82 | 2.83 | 2.83 | 2.84 | 2.73 | 57.07M |
| June 26, 2026 | 2.85 | 2.82 | 2.82 | 2.86 | 2.81 | 39.24M |
| June 25, 2026 | 2.95 | 2.93 | 2.93 | 2.96 | 2.9 | 44.74M |
| June 24, 2026 | 3.02 | 2.95 | 2.95 | 3.03 | 2.95 | 62.31M |
| June 23, 2026 | 2.99 | 3.01 | 3.01 | 3.06 | 2.98 | 85.44M |
| June 22, 2026 | 2.97 | 3 | 3 | 3.01 | 2.94 | 77.9M |
| June 18, 2026 | 3 | 2.98 | 2.98 | 3 | 2.96 | 42.69M |
| June 17, 2026 | 2.96 | 3 | 3 | 3.01 | 2.94 | 87.14M |
| June 16, 2026 | 3.01 | 2.96 | 2.96 | 3.02 | 2.95 | 90M |
| June 15, 2026 | 3.06 | 3.02 | 3.02 | 3.07 | 3 | 108.52M |
| June 12, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 3 | 89.3M |
| June 11, 2026 | 3.05 | 3.03 | 3.03 | 3.06 | 3 | 43.77M |
| June 10, 2026 | 3.04 | 3.05 | 3.05 | 3.07 | 3.02 | 40.33M |
| June 09, 2026 | 3.01 | 3.05 | 3.05 | 3.06 | 3 | 52.38M |
| June 08, 2026 | 3.06 | 3.03 | 3.03 | 3.07 | 3 | 67.34M |
| June 05, 2026 | 3.09 | 3.08 | 3.08 | 3.13 | 3.08 | 53.58M |
| June 04, 2026 | 3.1 | 3.07 | 3.07 | 3.14 | 3.06 | 55.9M |
| June 03, 2026 | 3.14 | 3.1 | 3.1 | 3.17 | 3.09 | 81.35M |
| June 02, 2026 | 3.07 | 3.15 | 3.15 | 3.19 | 3.07 | 120.48M |
| June 01, 2026 | 3.08 | 3.09 | 3.09 | 3.09 | 3.02 | 75.39M |
| May 29, 2026 | 3.02 | 3.09 | 3.09 | 3.13 | 3.02 | 98.51M |