Guangshen Railway Company Limited (601333.SS) SHH

Currency In CNY

AD

601333.SS Historical Return

If you invested ¥1000 in Guangshen Railway Company Limited (601333.SS) 10 years ago, it would be worth ¥827.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,334.76, while ¥1000 invested 1 year ago would be worth ¥883.52. This corresponds to total returns of -17.29%, 33.48%, -11.65%, respectively, with annualized returns of -1.88%, 5.95%, -11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601333.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263.163.113.113.163.0966.21M
September 10, 20263.133.153.153.163.158.18M
September 09, 20263.143.133.133.153.1150.37M
September 08, 20263.123.143.143.153.168.53M
September 07, 20263.153.143.143.173.1189.87M
September 04, 20263.153.133.133.173.1277.36M
September 03, 20263.123.133.133.183.1192.06M
September 02, 20263.113.113.113.153.0999.74M
September 01, 20263.053.123.123.133.03164.76M
August 31, 20263.023.043.043.063.0266.53M
August 28, 20262.973.023.023.032.9574.92M
August 27, 20262.962.982.982.982.9464.32M
August 26, 20262.952.962.962.982.9355.5M
August 25, 20262.912.952.952.962.9159.62M
August 24, 20262.92.922.922.922.8844.83M
August 21, 20262.962.92.92.962.8963.23M
August 20, 20262.922.952.952.972.9164.87M
August 19, 20262.912.932.932.942.965.09M
August 18, 20262.922.912.912.932.941.08M
August 17, 20262.912.922.922.932.8842.86M
August 14, 20262.932.92.92.942.947.13M
August 13, 20262.942.932.932.952.9165.3M
August 12, 20262.942.942.942.962.9256.14M
August 11, 20262.972.952.952.982.9449.46M
August 10, 20262.962.962.962.992.9557.73M
August 07, 20262.992.962.9632.9654.3M
August 06, 20263.012.992.993.012.9667.99M
August 05, 20263.043.013.013.05361.04M
August 04, 20263.13.033.033.113.0370.71M
August 03, 20263.083.13.13.123.0872.89M
July 31, 20263.093.083.083.123.0582.43M
July 30, 20263.063.113.113.123.0588.83M
July 29, 20262.983.053.053.072.9793.29M
July 28, 20262.972.982.982.992.9351.7M
July 27, 20262.962.972.972.992.9548.11M
July 24, 20262.982.972.973.012.9654.13M
July 23, 20262.982.992.9932.9650.49M
July 22, 20263.022.992.993.022.91100.16M
July 21, 20263.013.013.013.05384.01M
July 20, 20262.973.013.013.042.9794.27M
July 17, 202632.962.963.042.9698.85M
July 16, 20262.99333.022.9751.52M
July 15, 20262.97333.012.9658.7M
July 14, 20262.962.982.9832.9463.33M
July 13, 20262.942.962.962.972.9351.96M
July 10, 20262.942.932.932.962.9150.94M
July 09, 20262.992.942.942.992.9363.41M
July 08, 20262.922.982.982.992.8979.93M
July 07, 20262.942.912.912.952.8947.53M
July 06, 20262.922.952.952.952.8965.52M
July 03, 20262.862.922.922.932.8570.22M
July 02, 20262.842.852.852.912.8373.3M
July 01, 20262.752.832.832.872.7364.25M
June 30, 20262.822.752.752.832.7347.36M
June 29, 20262.822.832.832.842.7357.07M
June 26, 20262.852.822.822.862.8139.24M
June 25, 20262.952.932.932.962.944.74M
June 24, 20263.022.952.953.032.9562.31M
June 23, 20262.993.013.013.062.9885.44M
June 22, 20262.97333.012.9477.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved