Guangshen Railway Company Limited (601333.SS) SHH

2.92

+0.01(+0.34%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.912.922.922.942.967.62M
August 15, 20252.92.912.912.912.8934.71M
August 14, 20252.982.962.892.992.9642.38M
August 13, 20252.982.982.912.992.9737.62M
August 12, 20252.982.982.912.992.9730.95M
August 11, 20252.992.982.9832.9752.82M
August 08, 20252.972.992.9932.9646.57M
August 07, 20252.972.962.962.982.9551.63M
August 06, 20252.982.972.972.992.9646.2M
August 05, 20252.972.992.992.992.9727.98M
August 04, 20252.972.972.972.992.9650.76M
August 01, 20252.972.982.982.992.9644.59M
July 31, 20253.042.972.973.052.9759.27M
July 30, 20253.033.043.043.073.0240.35M
July 29, 20253.053.033.033.063.0145.27M
July 28, 20253.113.053.053.183.04100.82M
July 25, 20253.113.053.053.113.0453.36M
July 24, 20253.083.113.113.113.0560.36M
July 23, 20253.093.083.083.123.0762.54M
July 22, 20253.033.093.093.092.9986.72M
July 21, 20252.983.033.033.032.9750.35M
July 18, 20252.972.982.982.982.9622.87M
July 17, 20252.972.972.972.982.9623.8M
July 16, 20252.982.972.972.992.9619.06M
July 15, 202532.972.9732.9641.78M
July 14, 202532.992.993.022.9946.6M
July 11, 20252.97333.012.9760.22M
July 10, 20252.952.972.972.982.9549.02M
July 09, 20252.942.952.952.962.9335.08M
July 08, 20252.932.942.942.942.9229.91M
July 07, 20252.912.922.922.932.938.68M
July 04, 20252.922.912.912.932.9130.56M
July 03, 20252.932.922.922.932.931.18M
July 02, 20252.892.932.932.932.8843.04M
July 01, 20252.892.892.892.92.8827.24M
June 30, 20252.922.892.892.922.8839.01M
June 27, 20252.922.922.922.932.9120.53M
June 26, 20252.932.912.912.942.934.33M
June 25, 20252.932.932.932.942.9131.49M
June 24, 20252.922.922.922.942.9132.34M
June 23, 20252.92.922.922.932.8936.78M
June 20, 20252.872.92.92.912.8632.23M
June 19, 20252.92.872.872.912.8630.45M
June 18, 20252.92.92.92.922.8924.21M
June 17, 20252.912.912.912.912.8836.23M
June 16, 20252.922.912.912.932.955.27M
June 13, 20252.952.942.942.962.9100.87M
June 12, 20252.982.952.952.992.9451.62M
June 11, 20252.972.982.982.992.9637.9M
June 10, 20252.972.972.972.992.9633.56M
June 09, 20252.982.972.972.992.9643.07M
June 06, 202532.982.983.012.9839.69M
June 05, 20253.02333.032.9835.75M
June 04, 20253.053.023.023.06350.17M
June 03, 20253.033.043.043.062.9947.15M
May 30, 20253.053.043.043.053.0327.36M
May 29, 20253.023.053.053.063.0240.14M
May 28, 20253.013.023.023.03329.69M
May 27, 202533.013.013.022.9935.56M
May 26, 20252.97333.022.9634.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved