Guangshen Railway Company Limited (601333.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangshen Railway Company Limited (601333.SS) 10 years ago, it would be worth ¥825.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,638.19, while ¥1000 invested 1 year ago would be worth ¥1,048.23. This corresponds to total returns of -17.47%, 63.82%, 4.82%, respectively, with annualized returns of -1.9%, 10.37%, 4.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.3 | 3.31 | 3.31 | 3.35 | 3.26 | 84.24M |
| November 09, 2026 | 3.24 | 3.31 | 3.31 | 3.33 | 3.2 | 113.03M |
| November 06, 2026 | 3.15 | 3.24 | 3.24 | 3.27 | 3.12 | 106.55M |
| November 05, 2026 | 3.18 | 3.17 | 3.17 | 3.19 | 3.13 | 88.58M |
| November 04, 2026 | 3.12 | 3.19 | 3.19 | 3.23 | 3.12 | 113.72M |
| November 03, 2026 | 3.08 | 3.13 | 3.13 | 3.14 | 3.06 | 79.67M |
| November 02, 2026 | 3.05 | 3.09 | 3.09 | 3.11 | 3.04 | 90.69M |
| October 30, 2026 | 3.09 | 3.05 | 3.05 | 3.11 | 3.04 | 80.73M |
| October 29, 2026 | 3.11 | 3.13 | 3.13 | 3.14 | 3.06 | 91.57M |
| October 28, 2026 | 3.14 | 3.11 | 3.11 | 3.16 | 3.09 | 64.87M |
| October 27, 2026 | 3.16 | 3.14 | 3.14 | 3.2 | 3.14 | 64.84M |
| October 26, 2026 | 3.1 | 3.16 | 3.16 | 3.17 | 3.09 | 73.39M |
| October 23, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.05 | 87.01M |
| October 22, 2026 | 3.11 | 3.08 | 3.08 | 3.12 | 3.05 | 74.57M |
| October 21, 2026 | 3.11 | 3.12 | 3.12 | 3.14 | 3.08 | 62.45M |
| October 20, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.09 | 56.51M |
| October 19, 2026 | 3.08 | 3.12 | 3.12 | 3.14 | 3.07 | 81.23M |
| October 16, 2026 | 3.08 | 3.09 | 3.09 | 3.13 | 3.07 | 78.91M |
| October 15, 2026 | 3.12 | 3.08 | 3.08 | 3.13 | 3.04 | 85.81M |
| October 14, 2026 | 3.07 | 3.13 | 3.13 | 3.17 | 3.07 | 97.54M |
| October 13, 2026 | 3.06 | 3.07 | 3.07 | 3.09 | 3.05 | 48.09M |
| October 12, 2026 | 3.09 | 3.07 | 3.07 | 3.13 | 3.06 | 70.95M |
| October 09, 2026 | 3.1 | 3.09 | 3.09 | 3.14 | 3.09 | 71.88M |
| October 08, 2026 | 3.08 | 3.09 | 3.09 | 3.12 | 3.07 | 62.53M |
| September 30, 2026 | 3.04 | 3.08 | 3.08 | 3.1 | 3.04 | 40.59M |
| September 29, 2026 | 3.05 | 3.05 | 3.05 | 3.08 | 3.03 | 42.55M |
| September 28, 2026 | 3.07 | 3.06 | 3.06 | 3.08 | 3.04 | 46.61M |
| September 24, 2026 | 3.04 | 3.06 | 3.06 | 3.1 | 3.03 | 64.55M |
| September 23, 2026 | 3.03 | 3.05 | 3.05 | 3.06 | 3 | 66.43M |
| September 22, 2026 | 3.09 | 3.02 | 3.02 | 3.1 | 3.01 | 71.4M |
| September 21, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 3.06 | 65.1M |
| September 18, 2026 | 3.12 | 3.09 | 3.09 | 3.16 | 3.09 | 74.39M |
| September 17, 2026 | 3.12 | 3.13 | 3.13 | 3.17 | 3.11 | 64.31M |
| September 16, 2026 | 3.12 | 3.14 | 3.14 | 3.15 | 3.09 | 58.37M |
| September 15, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.1 | 52.68M |
| September 11, 2026 | 3.16 | 3.11 | 3.11 | 3.16 | 3.09 | 66.21M |
| September 10, 2026 | 3.13 | 3.15 | 3.15 | 3.16 | 3.1 | 58.18M |
| September 09, 2026 | 3.14 | 3.13 | 3.13 | 3.15 | 3.11 | 50.37M |
| September 08, 2026 | 3.12 | 3.14 | 3.14 | 3.15 | 3.1 | 68.53M |
| September 07, 2026 | 3.15 | 3.14 | 3.14 | 3.17 | 3.11 | 89.87M |
| September 04, 2026 | 3.15 | 3.13 | 3.13 | 3.17 | 3.12 | 77.36M |
| September 03, 2026 | 3.12 | 3.13 | 3.13 | 3.18 | 3.11 | 92.06M |
| September 02, 2026 | 3.11 | 3.11 | 3.11 | 3.15 | 3.09 | 99.74M |
| September 01, 2026 | 3.05 | 3.12 | 3.12 | 3.13 | 3.03 | 164.76M |
| August 31, 2026 | 3.02 | 3.04 | 3.04 | 3.06 | 3.02 | 66.53M |
| August 28, 2026 | 2.97 | 3.02 | 3.02 | 3.03 | 2.95 | 74.92M |
| August 27, 2026 | 2.96 | 2.98 | 2.98 | 2.98 | 2.94 | 64.32M |
| August 26, 2026 | 2.95 | 2.96 | 2.96 | 2.98 | 2.93 | 55.5M |
| August 25, 2026 | 2.91 | 2.95 | 2.95 | 2.96 | 2.91 | 59.62M |
| August 24, 2026 | 2.9 | 2.92 | 2.92 | 2.92 | 2.88 | 44.83M |
| August 21, 2026 | 2.96 | 2.9 | 2.9 | 2.96 | 2.89 | 63.23M |
| August 20, 2026 | 2.92 | 2.95 | 2.95 | 2.97 | 2.91 | 64.87M |
| August 19, 2026 | 2.91 | 2.93 | 2.93 | 2.94 | 2.9 | 65.09M |
| August 18, 2026 | 2.92 | 2.91 | 2.91 | 2.93 | 2.9 | 41.08M |
| August 17, 2026 | 2.91 | 2.92 | 2.92 | 2.93 | 2.88 | 42.86M |
| August 14, 2026 | 2.93 | 2.9 | 2.9 | 2.94 | 2.9 | 47.13M |
| August 13, 2026 | 2.94 | 2.93 | 2.93 | 2.95 | 2.91 | 65.3M |
| August 12, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.92 | 56.14M |
| August 11, 2026 | 2.97 | 2.95 | 2.95 | 2.98 | 2.94 | 49.46M |
| August 10, 2026 | 2.96 | 2.96 | 2.96 | 2.99 | 2.95 | 57.73M |