New China Life Insurance Company Ltd. (601336.SS) SHH

71.85

+0.63(+0.88%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202570.9571.8571.8573.1670.9117.77M
December 24, 202572.4371.2271.2272.5771.0117.8M
December 23, 202571.672.7172.7173.4571.5222.28M
December 22, 202571.1671.671.672.0670.217.63M
December 19, 202570.3671.1671.1672.5269.821.45M
December 18, 202568.970.4370.4371.268.6824.08M
December 17, 202567.5969.1269.1269.6867.422.99M
December 16, 202568.8667.4767.4769.6567.0718.9M
December 15, 202566.7869.0769.0769.9766.6926.79M
December 12, 202566.667.3267.3267.665.5216.6M
December 11, 202568.0867.0866.4168.596710.9M
December 10, 202567.2768.0767.3968.2366.712.28M
December 09, 202567.6767.1266.4568.366.8811.37M
December 08, 202567.167.8567.1768.9967.120.42M
December 05, 202564.0267.0367.0367.5763.9826.5M
December 04, 202564.3964.164.164.8863.919.47M
December 03, 202565.1664.3264.3265.4964.1112.52M
December 02, 202565.5265.2765.2766.4265.059.75M
December 01, 202565.6765.7765.7765.7964.713.08M
November 28, 202565.3365.6765.6766.2864.810.92M
November 27, 202565.6565.6565.6566.356512.45M
November 26, 202565.9465.9265.9266.2465.219.57M
November 25, 202565.1265.8865.8866.496511.64M
November 24, 202565.6564.7464.7466.0464.2316.36M
November 21, 202567.1365.465.467.7365.3419.86M
November 20, 202567.867.867.868.7667.6912.78M
November 19, 202566.9768.268.269.0366.9715.26M
November 18, 202567.7676767.966.712.6M
November 17, 202568.0167.7467.7468.2966.515.29M
November 14, 202568.9868.2268.2270.168.2216.46M
November 13, 202569.4869.3869.3869.7768.3317.77M
November 12, 202567.269.4869.4870.0667.0327.35M
November 11, 202568.667.0967.0968.7767.0915.04M
November 10, 202567.0768.6268.6268.866.5117.47M
November 07, 202567.1967.2467.2468.3467.1413.21M
November 06, 202566.6867.7567.7568.5966.6622.94M
November 05, 202566.0266.2766.2766.5265.7211.78M
November 04, 202566.5266.7566.7568.0766.4116.83M
November 03, 202567.4166.5566.5567.866.1121.76M
October 31, 202570.8867.8167.8171.2967.5132.39M
October 30, 202570.170.970.973.1970.131.56M
October 29, 202568.9870.0570.0570.2568.6616.91M
October 28, 202569.7169.0269.027068.4816.76M
October 27, 202569.1769.9269.9270.568.4728.57M
October 24, 202568.368.7868.7869.2767.7420M
October 23, 202568.368.868.869.567.6616.14M
October 22, 202567.868.6868.6868.9967.4820.08M
October 21, 202566.868.368.368.8566.7227.93M
October 20, 202568.3867.2667.2668.666.8129.48M
October 17, 202568.6466.9666.9669.2166.7932.53M
October 16, 202567.8868.6368.6369.9567.742.76M
October 15, 202565.3367.8767.8768.0565.3344.36M
October 14, 20256665.565.56764.9762.09M
October 13, 202561.3562.1862.1863.0661.120.55M
October 10, 202561.2562.762.764.1361.1230.71M
October 09, 202560.261.7661.7661.8859.424.64M
September 30, 202561.4161.1661.1662.5960.6925.63M
September 29, 202560.161.7161.7163.7259.544.66M
September 26, 202559.1360.3760.3760.5458.723.26M
September 25, 202559.4159.2359.2359.75910.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved