New China Life Insurance Company Ltd. (601336.SS) SHH

57.71

-1.04(-1.77%)

Updated at June 02 03:00PM

Currency In CNY

601336.SS Historical Return

If you invested ¥1000 in New China Life Insurance Company Ltd. (601336.SS) 10 years ago, it would be worth ¥1,777.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.38, while ¥1000 invested 1 year ago would be worth ¥1,176.79. This corresponds to total returns of 77.73%, 41.24%, 17.68%, respectively, with annualized returns of 5.92%, 7.15%, 17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	59.31	58.75	58.75	59.65	58.22	21.52M
May 29, 2026	58.38	59.7	59.7	60.78	58.32	32.85M
May 28, 2026	59.58	58.39	58.39	59.58	57.52	17.89M
May 27, 2026	59.58	58.72	58.72	60.23	58.04	22.84M
May 26, 2026	59.5	60.16	60.16	61.7	59	32.57M
May 25, 2026	58.51	59.4	59.4	59.99	58.4	16.75M
May 22, 2026	59.3	58.51	58.51	59.6	58.3	17.37M
May 21, 2026	59.99	59.19	59.19	61.77	59.12	23.38M
May 20, 2026	60.07	59.66	59.66	60.32	59.06	13.13M
May 19, 2026	60.3	60.43	60.43	60.98	59.86	14.79M
May 18, 2026	60.8	60.12	60.12	60.8	59.7	14.79M
May 15, 2026	62.4	61.22	61.22	62.67	60.8	17.5M
May 14, 2026	63.88	62.38	62.38	64.19	62.31	20.62M
May 13, 2026	64.98	64.05	64.05	65.18	63.2	26.34M
May 12, 2026	65.62	65.26	65.26	66.25	64.9	18.86M
May 11, 2026	64.51	65.86	65.86	66.57	64.11	33.33M
May 08, 2026	65.06	65	65	65.2	64.2	16.28M
May 07, 2026	65.1	65.39	65.39	66.34	64.98	26.71M
May 06, 2026	64.4	64.68	64.68	65.33	63.55	24.92M
April 30, 2026	65.1	64.4	64.4	67.16	64.15	32.42M
April 29, 2026	62.38	64.1	64.1	64.25	62.12	30.41M
April 28, 2026	62.05	62.31	62.31	63.32	61.74	14.96M
April 27, 2026	62.29	62.18	62.18	63.21	62.02	12.29M
April 24, 2026	62.41	62.41	62.41	62.75	61.23	14.71M
April 23, 2026	63.63	62.85	62.85	64.5	62.39	17.58M
April 22, 2026	64.13	63.69	63.69	65.17	63.31	21.27M
April 21, 2026	64.1	63.92	63.92	64.8	63.4	16.01M
April 20, 2026	64.27	64.48	64.48	64.49	63.5	18.11M
April 17, 2026	63.26	64.27	64.27	65.16	62.73	31.24M
April 16, 2026	61.67	63.89	63.89	64.13	61.38	29.44M
April 15, 2026	62.54	61.66	61.66	62.7	61.4	16.9M
April 14, 2026	61.72	62.16	62.16	62.54	61.35	19M
April 13, 2026	61.2	61.31	61.31	61.67	60.91	15.92M
April 10, 2026	61.61	62.3	62.3	63.3	61.61	21.62M
April 09, 2026	62.16	61.14	61.14	62.35	60.91	18.99M
April 08, 2026	60.67	63.07	63.07	63.55	60.67	30.27M
April 07, 2026	59.81	59.32	59.32	60.16	58.95	14.84M
April 03, 2026	60.94	59.8	59.8	60.97	59.75	12.09M
April 02, 2026	62.2	60.65	60.65	62.21	60.32	18.6M
April 01, 2026	62.59	62.38	62.38	63.37	61.89	16.32M
March 31, 2026	61.82	61.53	61.53	63.15	61.51	16.67M
March 30, 2026	62.81	61.93	61.93	63.87	61.41	23.34M
March 27, 2026	62.53	63.32	63.32	63.99	62.53	16.69M
March 26, 2026	66.21	63.75	63.75	66.5	63.57	22.01M
March 25, 2026	65.7	66.6	66.6	67.16	65.58	15.49M
March 24, 2026	66.48	65.33	65.37	66.55	64.5	18.75M
March 23, 2026	67.37	65.55	65.55	67.9	65.31	28.88M
March 20, 2026	70.58	68.76	68.76	70.76	68.75	15.27M
March 19, 2026	71.68	70.28	70.28	71.88	70.12	15.36M
March 18, 2026	72.03	72.51	72.51	72.75	71	17.68M
March 17, 2026	70.1	72.03	72.03	73.77	70.1	27.26M
March 16, 2026	70.8	69.88	69.88	71.33	69.66	16.88M
March 13, 2026	71.69	70.8	70.8	72.08	70.77	10.66M
March 12, 2026	72	71.92	71.92	72.69	71.65	9.23M
March 11, 2026	72.23	72.2	72.2	72.76	71.46	15.42M
March 10, 2026	72.09	72.34	72.24	72.93	72.06	6.11M
March 09, 2026	71.6	71.6	71.6	72.48	70.01	16.75M
March 06, 2026	72.59	73.4	73.4	74.3	72.5	15.49M
March 05, 2026	73.51	73.1	73.1	74.36	72.68	18.84M
March 04, 2026	76.2	72.58	73.13	76.2	72.11	23.72M