New China Life Insurance Company Ltd. (601336.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601336.SS Historical Return
If you invested ¥1000 in New China Life Insurance Company Ltd. (601336.SS) 10 years ago, it would be worth ¥1,795.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.67, while ¥1000 invested 1 year ago would be worth ¥912.99. This corresponds to total returns of 79.55%, 59.67%, -8.7%, respectively, with annualized returns of 6.03%, 9.82%, -8.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601336.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 59.8 | 59.72 | 59.72 | 60.14 | 59.4 | 12.79M |
| September 09, 2026 | 59.88 | 59.93 | 59.93 | 60.2 | 59.51 | 16.83M |
| September 08, 2026 | 60.42 | 60.06 | 60.06 | 61.06 | 59.88 | 18.41M |
| September 07, 2026 | 62.8 | 60.68 | 60.68 | 62.81 | 60.55 | 25.85M |
| September 04, 2026 | 61.95 | 62.25 | 62.25 | 63.43 | 61.95 | 23.47M |
| September 03, 2026 | 60.8 | 61.92 | 61.92 | 62.84 | 60.58 | 31.96M |
| September 02, 2026 | 61.18 | 60.55 | 60.55 | 61.86 | 60.24 | 19.99M |
| September 01, 2026 | 59.82 | 61.5 | 61.5 | 62 | 59.68 | 39.39M |
| August 31, 2026 | 59.81 | 60.12 | 60.12 | 60.12 | 59.18 | 16.32M |
| August 28, 2026 | 60.31 | 59.8 | 59.8 | 60.36 | 59.65 | 19.17M |
| August 27, 2026 | 60.1 | 60.59 | 60.59 | 60.71 | 59.8 | 26.59M |
| August 26, 2026 | 59.29 | 60.98 | 60.98 | 61 | 59.1 | 25.94M |
| August 25, 2026 | 59.5 | 59.36 | 59.36 | 59.86 | 58.72 | 14.2M |
| August 24, 2026 | 58.66 | 59.43 | 59.43 | 59.88 | 58.29 | 22.76M |
| August 21, 2026 | 58.36 | 58.79 | 58.79 | 59.09 | 57.96 | 18.71M |
| August 20, 2026 | 57.47 | 58.08 | 58.08 | 58.2 | 57.45 | 10.53M |
| August 19, 2026 | 57.75 | 57.66 | 57.66 | 58.24 | 57.36 | 14.77M |
| August 18, 2026 | 58.21 | 57.94 | 57.94 | 58.48 | 57.38 | 11.12M |
| August 17, 2026 | 57.62 | 58.55 | 58.55 | 58.58 | 57.37 | 11.28M |
| August 14, 2026 | 58.32 | 57.78 | 57.78 | 58.36 | 57.61 | 14.05M |
| August 13, 2026 | 58.72 | 58.49 | 58.49 | 59.04 | 58.41 | 13.39M |
| August 12, 2026 | 58.31 | 58.83 | 58.83 | 58.95 | 58.01 | 11.7M |
| August 11, 2026 | 59.86 | 58.36 | 58.36 | 60.06 | 58.31 | 24.46M |
| August 10, 2026 | 60.3 | 60.06 | 60.06 | 60.76 | 59.86 | 15.13M |
| August 07, 2026 | 60.3 | 60.66 | 60.66 | 60.76 | 59.89 | 17.03M |
| August 06, 2026 | 63 | 62.43 | 62.43 | 63.18 | 61.88 | 21.53M |
| August 05, 2026 | 62.15 | 63.31 | 63.31 | 63.34 | 61.6 | 24.48M |
| August 04, 2026 | 62.85 | 62.29 | 62.29 | 62.9 | 62.2 | 15.64M |
| August 03, 2026 | 63.24 | 62.87 | 62.87 | 63.3 | 62.35 | 16.59M |
| July 31, 2026 | 62.12 | 63.14 | 63.14 | 63.72 | 62.12 | 22.66M |
| July 30, 2026 | 62.5 | 62.71 | 62.71 | 63.22 | 61.82 | 22.29M |
| July 29, 2026 | 62.83 | 62.98 | 62.98 | 63.32 | 62.41 | 15.98M |
| July 28, 2026 | 62.91 | 62.78 | 62.78 | 63.38 | 62.35 | 13.18M |
| July 27, 2026 | 62.98 | 63.3 | 63.3 | 63.32 | 62 | 18.36M |
| July 23, 2026 | 65.04 | 65.72 | 65.72 | 66.1 | 64.51 | 23.06M |
| July 22, 2026 | 64.01 | 65.33 | 65.33 | 65.88 | 63.23 | 30.95M |
| July 21, 2026 | 64.89 | 64.64 | 64.64 | 65.89 | 63.66 | 29.05M |
| July 20, 2026 | 63 | 64.84 | 64.84 | 65.45 | 62.99 | 36.17M |
| July 17, 2026 | 63.89 | 62.8 | 62.8 | 64.78 | 62.61 | 25.11M |
| July 16, 2026 | 64.88 | 64.35 | 64.35 | 65.33 | 63.88 | 22.49M |
| July 15, 2026 | 64 | 65.55 | 65.55 | 66.66 | 63.55 | 39.63M |
| July 14, 2026 | 63.48 | 64.51 | 64.51 | 64.97 | 61.81 | 41.99M |
| July 13, 2026 | 62.21 | 61.98 | 61.98 | 62.7 | 60.87 | 23.07M |
| July 10, 2026 | 61.85 | 62.98 | 62.98 | 63.3 | 61.4 | 25M |
| July 09, 2026 | 62.41 | 62.52 | 62.52 | 62.82 | 60.61 | 30.42M |
| July 08, 2026 | 62.86 | 63.07 | 63.07 | 63.94 | 62.21 | 21.43M |
| July 07, 2026 | 63.58 | 63.31 | 63.31 | 63.99 | 62.63 | 23.63M |
| July 06, 2026 | 63.52 | 64.48 | 64.48 | 64.98 | 62.9 | 40.1M |
| July 03, 2026 | 64.02 | 63.52 | 63.52 | 65.27 | 62.8 | 30.5M |
| July 02, 2026 | 64.88 | 63.48 | 63.48 | 65.98 | 63.31 | 40.62M |
| July 01, 2026 | 59.27 | 65.38 | 65.38 | 65.63 | 59.01 | 67.02M |
| June 30, 2026 | 59.77 | 59.66 | 59.66 | 60.77 | 58.8 | 26.21M |
| June 29, 2026 | 59.9 | 60.49 | 60.49 | 61.5 | 58.82 | 27.16M |
| June 26, 2026 | 62.58 | 59.6 | 59.6 | 63.85 | 59.59 | 39.43M |
| June 25, 2026 | 60.81 | 63.44 | 63.44 | 65.28 | 60.76 | 47.33M |
| June 24, 2026 | 62.88 | 61.85 | 61.85 | 62.97 | 60.51 | 33.51M |
| June 23, 2026 | 63.8 | 62.32 | 62.32 | 64.5 | 61.62 | 47.94M |
| June 22, 2026 | 56.8 | 63.31 | 63.31 | 63.31 | 56.35 | 68.67M |
| June 18, 2026 | 61.6 | 57.55 | 57.55 | 61.6 | 57.25 | 47.93M |
| June 17, 2026 | 62.4 | 61.75 | 61.75 | 62.46 | 61.07 | 24.89M |
AD
