New China Life Insurance Company Ltd. (601336.SS) SHH

Currency In CNY

601336.SS Historical Return

If you invested ¥1000 in New China Life Insurance Company Ltd. (601336.SS) 10 years ago, it would be worth ¥1,730.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,562.24, while ¥1000 invested 1 year ago would be worth ¥921.66. This corresponds to total returns of 73.01%, 56.22%, -7.83%, respectively, with annualized returns of 5.65%, 9.36%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55.93	56.35	56.35	56.47	55.88	6.36M
September 29, 2026	55.97	55.94	55.94	56.29	55.82	6.42M
September 28, 2026	57.26	55.9	55.9	57.45	55.86	13.07M
September 24, 2026	57.8	57.58	57.58	57.88	56.88	12.18M
September 23, 2026	58.5	57.88	57.88	58.66	57.85	8.38M
September 22, 2026	58.32	58.68	58.68	58.86	58.12	11.63M
September 21, 2026	58	58.54	58.54	58.56	57.8	10.32M
September 18, 2026	57.5	58.18	58.18	58.27	57.45	12.48M
September 17, 2026	57.27	57.43	57.43	57.57	56.89	9.99M
September 16, 2026	57.63	57.46	57.46	57.74	56.77	10.93M
September 15, 2026	58.52	57.63	57.63	58.55	57.5	10.7M
September 11, 2026	59.36	58.3	58.3	59.38	57.95	17.98M
September 10, 2026	59.8	59.72	59.72	60.14	59.4	12.79M
September 09, 2026	59.88	59.93	59.93	60.2	59.51	16.83M
September 08, 2026	60.42	60.06	60.06	61.06	59.88	18.41M
September 07, 2026	62.8	60.68	60.68	62.81	60.55	25.85M
September 04, 2026	61.95	62.25	62.25	63.43	61.95	23.47M
September 03, 2026	60.8	61.92	61.92	62.84	60.58	31.96M
September 02, 2026	61.18	60.55	60.55	61.86	60.24	19.99M
September 01, 2026	59.82	61.5	61.5	62	59.68	39.39M
August 31, 2026	59.81	60.12	60.12	60.12	59.18	16.32M
August 28, 2026	60.31	59.8	59.8	60.36	59.65	19.17M
August 27, 2026	60.1	60.59	60.59	60.71	59.8	26.59M
August 26, 2026	59.29	60.98	60.98	61	59.1	25.94M
August 25, 2026	59.5	59.36	59.36	59.86	58.72	14.2M
August 24, 2026	58.66	59.43	59.43	59.88	58.29	22.76M
August 21, 2026	58.36	58.79	58.79	59.09	57.96	18.71M
August 20, 2026	57.47	58.08	58.08	58.2	57.45	10.53M
August 19, 2026	57.75	57.66	57.66	58.24	57.36	14.77M
August 18, 2026	58.21	57.94	57.94	58.48	57.38	11.12M
August 17, 2026	57.62	58.55	58.55	58.58	57.37	11.28M
August 14, 2026	58.32	57.78	57.78	58.36	57.61	14.05M
August 13, 2026	58.72	58.49	58.49	59.04	58.41	13.39M
August 12, 2026	58.31	58.83	58.83	58.95	58.01	11.7M
August 11, 2026	59.86	58.36	58.36	60.06	58.31	24.46M
August 10, 2026	60.3	60.06	60.06	60.76	59.86	15.13M
August 07, 2026	60.3	60.66	60.66	60.76	59.89	17.03M
August 06, 2026	63	62.43	62.43	63.18	61.88	21.53M
August 05, 2026	62.15	63.31	63.31	63.34	61.6	24.48M
August 04, 2026	62.85	62.29	62.29	62.9	62.2	15.64M
August 03, 2026	63.24	62.87	62.87	63.3	62.35	16.59M
July 31, 2026	62.12	63.14	63.14	63.72	62.12	22.66M
July 30, 2026	62.5	62.71	62.71	63.22	61.82	22.29M
July 29, 2026	62.83	62.98	62.98	63.32	62.41	15.98M
July 28, 2026	62.91	62.78	62.78	63.38	62.35	13.18M
July 27, 2026	62.98	63.3	63.3	63.32	62	18.36M
July 23, 2026	65.04	65.72	65.72	66.1	64.51	23.06M
July 22, 2026	64.01	65.33	65.33	65.88	63.23	30.95M
July 21, 2026	64.89	64.64	64.64	65.89	63.66	29.05M
July 20, 2026	63	64.84	64.84	65.45	62.99	36.17M
July 17, 2026	63.89	62.8	62.8	64.78	62.61	25.11M
July 16, 2026	64.88	64.35	64.35	65.33	63.88	22.49M
July 15, 2026	64	65.55	65.55	66.66	63.55	39.63M
July 14, 2026	63.48	64.51	64.51	64.97	61.81	41.99M
July 13, 2026	62.21	61.98	61.98	62.7	60.87	23.07M
July 10, 2026	61.85	62.98	62.98	63.3	61.4	25M
July 09, 2026	62.41	62.52	62.52	62.82	60.61	30.42M
July 08, 2026	62.86	63.07	63.07	63.94	62.21	21.43M
July 07, 2026	63.58	63.31	63.31	63.99	62.63	23.63M
July 06, 2026	63.52	64.48	64.48	64.98	62.9	40.1M