New China Life Insurance Company Ltd. (601336.SS) SHH

62.85

-0.84(-1.32%)

Updated at April 23 03:00PM

Currency In CNY

601336.SS Historical Return

If you invested ¥1000 in New China Life Insurance Company Ltd. (601336.SS) 10 years ago, it would be worth ¥2,035.3 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,662.26, while ¥1000 invested 1 year ago would be worth ¥1,309.65. This corresponds to total returns of 103.53%, 66.23%, 30.96%, respectively, with annualized returns of 7.36%, 10.7%, 30.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	63.63	62.85	62.85	64.5	62.39	17.58M
April 22, 2026	64.13	63.69	63.69	65.17	63.31	21.27M
April 21, 2026	64.1	63.92	63.92	64.8	63.4	16.01M
April 20, 2026	64.27	64.48	64.48	64.49	63.5	18.11M
April 17, 2026	63.26	64.27	64.27	65.16	62.73	31.24M
April 16, 2026	61.67	63.89	63.89	64.13	61.38	29.44M
April 15, 2026	62.54	61.66	61.66	62.7	61.4	16.9M
April 14, 2026	61.72	62.16	62.16	62.54	61.35	19M
April 13, 2026	61.2	61.31	61.31	61.67	60.91	15.92M
April 10, 2026	61.61	62.3	62.3	63.3	61.61	21.62M
April 09, 2026	62.16	61.14	61.14	62.35	60.91	18.99M
April 08, 2026	60.67	63.07	63.07	63.55	60.67	30.27M
April 07, 2026	59.81	59.32	59.32	60.16	58.95	14.84M
April 03, 2026	60.94	59.8	59.8	60.97	59.75	12.09M
April 02, 2026	62.2	60.65	60.65	62.21	60.32	18.6M
April 01, 2026	62.59	62.38	62.38	63.37	61.89	16.32M
March 31, 2026	61.82	61.53	61.53	63.15	61.51	16.67M
March 30, 2026	62.81	61.93	61.93	63.87	61.41	23.34M
March 27, 2026	62.53	63.32	63.32	63.99	62.53	16.69M
March 26, 2026	66.21	63.75	63.75	66.5	63.57	22.01M
March 25, 2026	65.7	66.6	66.6	67.16	65.58	15.49M
March 24, 2026	66.48	65.33	65.37	66.55	64.5	18.75M
March 23, 2026	67.37	65.55	65.55	67.9	65.31	28.88M
March 20, 2026	70.58	68.76	68.76	70.76	68.75	15.27M
March 19, 2026	71.68	70.28	70.28	71.88	70.12	15.36M
March 18, 2026	72.03	72.51	72.51	72.75	71	17.68M
March 17, 2026	70.1	72.03	72.03	73.77	70.1	27.26M
March 16, 2026	70.8	69.88	69.88	71.33	69.66	16.88M
March 13, 2026	71.69	70.8	70.8	72.08	70.77	10.66M
March 12, 2026	72	71.92	71.92	72.69	71.65	9.23M
March 11, 2026	72.23	72.2	72.2	72.76	71.46	15.42M
March 10, 2026	72.09	72.34	72.24	72.93	72.06	6.11M
March 09, 2026	71.6	71.6	71.6	72.48	70.01	16.75M
March 06, 2026	72.59	73.4	73.4	74.3	72.5	15.49M
March 05, 2026	73.51	73.1	73.1	74.36	72.68	18.84M
March 04, 2026	76.2	72.58	73.13	76.2	72.11	23.72M
March 03, 2026	75.68	76.86	76.86	78.19	74.97	30.39M
March 02, 2026	75	75.71	75.71	75.75	73.7	18.47M
February 27, 2026	74.88	75.6	75.6	75.86	74.87	12.87M
February 26, 2026	76.9	75.14	75.14	77	74.76	19.59M
February 25, 2026	76.5	76.98	76.98	77.82	75.71	17.86M
February 24, 2026	78	76.2	76.2	78.13	75.81	16.99M
February 13, 2026	78.56	77.7	77.7	78.7	77.58	10.21M
February 12, 2026	79.5	78.4	78.4	79.85	78.28	14.65M
February 11, 2026	80.28	79.57	79.57	80.67	78.8	14.76M
February 10, 2026	80.99	80.34	80.34	81.2	79.6	10.41M
February 09, 2026	81.08	81.05	81.05	81.52	79.52	15.54M
February 06, 2026	79.51	80.15	80.15	81.16	79.51	14.13M
February 05, 2026	81.5	80.4	80.4	82.37	79.59	16.23M
February 04, 2026	80.58	81.55	81.55	82.68	80.33	14.59M
February 03, 2026	82	80.47	80.47	82.25	79	20.18M
February 02, 2026	82.8	80.88	80.88	84.49	80.58	23.47M
January 30, 2026	85.01	83.2	83.2	85.01	82.26	22.86M
January 29, 2026	82.68	85.01	85.01	85.85	82.23	31.96M
January 28, 2026	81.51	82.69	82.69	84.01	80.71	27.23M
January 27, 2026	79.3	81.93	81.93	83.98	79.3	34.16M
January 26, 2026	76.8	80	80	81.09	76.66	34.94M
January 23, 2026	77.89	76.75	76.75	78.22	75.76	22.13M
January 22, 2026	79.49	77.83	77.83	80.13	77.43	23.42M
January 21, 2026	80.85	79.8	79.8	81.46	79.72	16.73M