New China Life Insurance Company Ltd. (601336.SS) SHH

Currency In CNY

601336.SS Historical Return

If you invested ¥1000 in New China Life Insurance Company Ltd. (601336.SS) 10 years ago, it would be worth ¥1,715.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.02, while ¥1000 invested 1 year ago would be worth ¥880.49. This corresponds to total returns of 71.55%, 70.8%, -11.95%, respectively, with annualized returns of 5.54%, 11.3%, -11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601336.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.36	58.79	58.79	59.09	57.96	18.71M
August 20, 2026	57.47	58.08	58.08	58.2	57.45	10.53M
August 19, 2026	57.75	57.66	57.66	58.24	57.36	14.77M
August 18, 2026	58.21	57.94	57.94	58.48	57.38	11.12M
August 17, 2026	57.62	58.55	58.55	58.58	57.37	11.28M
August 14, 2026	58.32	57.78	57.78	58.36	57.61	14.05M
August 13, 2026	58.72	58.49	58.49	59.04	58.41	13.39M
August 12, 2026	58.31	58.83	58.83	58.95	58.01	11.7M
August 11, 2026	59.86	58.36	58.36	60.06	58.31	24.46M
August 10, 2026	60.3	60.06	60.06	60.76	59.86	15.13M
August 07, 2026	60.3	60.66	60.66	60.76	59.89	17.03M
August 06, 2026	63	62.43	62.43	63.18	61.88	21.53M
August 05, 2026	62.15	63.31	63.31	63.34	61.6	24.48M
August 04, 2026	62.85	62.29	62.29	62.9	62.2	15.64M
August 03, 2026	63.24	62.87	62.87	63.3	62.35	16.59M
July 31, 2026	62.12	63.14	63.14	63.72	62.12	22.66M
July 30, 2026	62.5	62.71	62.71	63.22	61.82	22.29M
July 29, 2026	62.83	62.98	62.98	63.32	62.41	15.98M
July 28, 2026	62.91	62.78	62.78	63.38	62.35	13.18M
July 27, 2026	62.98	63.3	63.3	63.32	62	18.36M
July 23, 2026	65.04	65.72	65.72	66.1	64.51	23.06M
July 22, 2026	64.01	65.33	65.33	65.88	63.23	30.95M
July 21, 2026	64.89	64.64	64.64	65.89	63.66	29.05M
July 20, 2026	63	64.84	64.84	65.45	62.99	36.17M
July 17, 2026	63.89	62.8	62.8	64.78	62.61	25.11M
July 16, 2026	64.88	64.35	64.35	65.33	63.88	22.49M
July 15, 2026	64	65.55	65.55	66.66	63.55	39.63M
July 14, 2026	63.48	64.51	64.51	64.97	61.81	41.99M
July 13, 2026	62.21	61.98	61.98	62.7	60.87	23.07M
July 10, 2026	61.85	62.98	62.98	63.3	61.4	25M
July 09, 2026	62.41	62.52	62.52	62.82	60.61	30.42M
July 08, 2026	62.86	63.07	63.07	63.94	62.21	21.43M
July 07, 2026	63.58	63.31	63.31	63.99	62.63	23.63M
July 06, 2026	63.52	64.48	64.48	64.98	62.9	40.1M
July 03, 2026	64.02	63.52	63.52	65.27	62.8	30.5M
July 02, 2026	64.88	63.48	63.48	65.98	63.31	40.62M
July 01, 2026	59.27	65.38	65.38	65.63	59.01	67.02M
June 30, 2026	59.77	59.66	59.66	60.77	58.8	26.21M
June 29, 2026	59.9	60.49	60.49	61.5	58.82	27.16M
June 26, 2026	62.58	59.6	59.6	63.85	59.59	39.43M
June 25, 2026	60.81	63.44	63.44	65.28	60.76	47.33M
June 24, 2026	62.88	61.85	61.85	62.97	60.51	33.51M
June 23, 2026	63.8	62.32	62.32	64.5	61.62	47.94M
June 22, 2026	56.8	63.31	63.31	63.31	56.35	68.67M
June 18, 2026	61.6	57.55	57.55	61.6	57.25	47.93M
June 17, 2026	62.4	61.75	61.75	62.46	61.07	24.89M
June 16, 2026	62.6	61.98	61.98	63.25	61.5	25.27M
June 15, 2026	61.86	63.2	63.2	63.99	61.36	36.74M
June 12, 2026	58.62	61.46	61.46	61.8	58	40.44M
June 11, 2026	58.21	59.22	59.22	60.49	58.21	34.45M
June 10, 2026	55.7	58.03	58.03	58.3	55.41	34.02M
June 09, 2026	55.29	55.87	55.87	56.08	55.01	16.29M
June 08, 2026	56.9	55.43	55.43	57.75	55.22	22.79M
June 05, 2026	56.24	56.35	56.35	58.77	56.15	31.95M
June 04, 2026	57.2	56.03	56.03	57.66	55.82	21.28M
June 03, 2026	57.78	57.59	57.59	58.2	56.53	21.53M
June 02, 2026	58.76	57.71	57.71	58.8	57.2	24.98M
June 01, 2026	59.31	58.75	58.75	59.65	58.22	21.52M
May 29, 2026	58.38	59.7	59.7	60.78	58.32	32.85M
May 28, 2026	59.58	58.39	58.39	59.58	57.52	17.89M