Bros Eastern.,Ltd (601339.SS) SHH

7.28

+0.08(+1.11%)

Updated at June 03 03:00PM

Currency In CNY

601339.SS Historical Return

If you invested ¥1000 in Bros Eastern.,Ltd (601339.SS) 10 years ago, it would be worth ¥1,838.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.11, while ¥1000 invested 1 year ago would be worth ¥1,542.92. This corresponds to total returns of 83.89%, 89.21%, 54.29%, respectively, with annualized returns of 6.28%, 13.59%, 54.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601339.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.657.27.27.757.1123.61M
June 01, 20267.447.677.677.747.3216.23M
May 29, 20267.217.447.447.617.2119.51M
May 28, 20267.397.227.227.497.1415.84M
May 27, 20267.787.397.397.817.319.71M
May 26, 20267.857.857.857.877.6311.58M
May 25, 20267.97.877.877.977.729.38M
May 22, 20268.017.897.898.167.7713.44M
May 21, 20267.987.877.878.187.8111.62M
May 20, 20268.018.068.068.157.813.67M
May 19, 20268.077.977.978.217.8718.35M
May 18, 20268.328.118.118.41821.98M
May 15, 20268.58.478.478.838.4314.47M
May 14, 20268.688.558.558.688.457.66M
May 13, 20269.048.688.689.098.520.08M
May 12, 20268.589.049.049.28.5221.35M
May 11, 20268.548.638.638.88.4318.68M
May 08, 20269.188.618.619.288.528.25M
May 07, 20269.119.449.449.59.0813.67M
May 06, 20269.489.129.129.499.0618.16M
April 30, 20268.829.299.299.328.7116.33M
April 29, 20268.458.798.798.848.418.86M
April 28, 20268.548.458.458.848.3816.3M
April 27, 20268.398.488.488.598.310.02M
April 24, 20268.218.528.528.588.1716.78M
April 23, 20268.48.258.258.428.1213.52M
April 22, 20268.238.58.58.598.115.55M
April 21, 20268.078.38.38.337.9812.75M
April 20, 20268.048.078.078.257.9813.01M
April 17, 20268.097.977.978.357.8817.7M
April 16, 20267.778.058.058.287.6723.51M
April 15, 20268.067.747.748.067.4231.81M
April 14, 20267.768.068.068.487.6426.89M
April 13, 20267.57.777.777.897.4716.41M
April 10, 20267.557.547.547.757.4812.64M
April 09, 20267.37.527.527.577.2810.08M
April 08, 20267.237.377.377.477.211.54M
April 07, 20267.47.197.197.427.113.05M
April 03, 20267.257.377.377.387.168.16M
April 02, 20267.267.287.287.287.146.14M
April 01, 20267.187.267.267.397.128.85M
March 31, 20267.217.167.167.28711.27M
March 30, 20266.897.217.217.216.889.2M
March 27, 20266.86.956.956.966.86.11M
March 26, 20266.916.836.837.036.835.02M
March 25, 20266.876.966.966.986.816.36M
March 24, 20266.86.856.856.856.676.34M
March 23, 20266.966.646.646.966.5812.84M
March 20, 20267.137.067.067.457.0212.38M
March 19, 20267.327.127.127.427.0611.24M
March 18, 20267.217.417.417.487.1213.75M
March 17, 20267.327.187.187.377.139.28M
March 16, 20267.547.317.317.597.2911.75M
March 13, 20267.637.547.547.817.514.61M
March 12, 20267.627.687.687.787.4915.92M
March 11, 20267.287.637.637.697.1822.02M
March 10, 20267.297.247.267.37.135.97M
March 09, 20266.997.317.317.356.7827.07M
March 06, 20267.017.027.027.056.919.57M
March 05, 20267.11777.266.9312.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved