Bros Eastern Co., Ltd. Class A (601339.SS) SHH

Currency In CNY

AD

601339.SS Historical Return

If you invested ¥1000 in Bros Eastern.,Ltd (601339.SS) 10 years ago, it would be worth ¥2,104.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,896.47, while ¥1000 invested 1 year ago would be worth ¥1,509.36. This corresponds to total returns of 110.44%, 89.65%, 50.94%, respectively, with annualized returns of 7.72%, 13.65%, 50.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601339.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.087.997.998.177.9312.17M
July 30, 20267.968.158.158.187.8612.04M
July 29, 202688.048.048.257.9812.43M
July 28, 20268.098.018.018.327.9913.06M
July 27, 20267.958.098.098.277.816.87M
July 23, 20267.537.667.667.667.449.69M
July 22, 20267.767.657.657.87.2915.82M
July 21, 20267.677.847.847.847.4713.67M
July 20, 20267.827.657.658.017.4817.15M
July 17, 20268.147.97.98.27.814.25M
July 16, 20268.217.987.988.267.8913.7M
July 15, 20267.698.298.298.357.5423.5M
July 14, 20267.427.797.797.87.3419.74M
July 13, 20267.237.427.427.667.2118.02M
July 10, 20267.227.267.267.337.113.54M
July 09, 20267.327.247.247.347.0314.84M
July 08, 20267.357.357.357.57.120.37M
July 07, 20267.317.017.017.386.9313.81M
July 06, 20267.247.367.367.56.9816.08M
July 03, 20267.497.247.247.527.1513.6M
July 02, 20266.897.47.47.466.8919.11M
July 01, 20266.776.886.886.976.689.63M
June 30, 20267.226.776.777.276.716.6M
June 29, 20266.897.297.297.386.7813.08M
June 26, 20267.136.936.937.196.929.76M
June 25, 20267.057.137.137.246.912.97M
June 24, 20267.246.996.997.256.9213.26M
June 23, 20266.797.247.247.336.6920.18M
June 22, 20266.956.746.747.046.6514.71M
June 18, 20267.076.916.917.076.878.98M
June 17, 20267.257.187.187.287.088.69M
June 16, 20267.47.257.257.597.1414.29M
June 15, 20267.37.387.387.457.215.61M
June 12, 20267.27.337.337.47.0413.2M
June 11, 20267.227.27.27.47.1515.04M
June 10, 20267.057.27.27.277.049.38M
June 09, 20267.127.167.167.217.017.19M
June 08, 20267.237.087.087.246.998.42M
June 05, 20267.187.187.187.37.128.09M
June 04, 20267.277.137.137.317.066.98M
June 03, 20267.27.287.287.287.159.86M
June 02, 20267.657.27.27.757.1123.61M
June 01, 20267.447.677.677.747.3216.23M
May 29, 20267.217.447.447.617.2119.51M
May 28, 20267.397.227.227.497.1415.84M
May 27, 20267.787.397.397.817.319.71M
May 26, 20267.857.857.857.877.6311.58M
May 25, 20267.97.877.877.977.729.38M
May 22, 20268.017.897.898.167.7713.44M
May 21, 20267.987.877.878.187.8111.62M
May 20, 20268.018.068.068.157.813.67M
May 19, 20268.077.977.978.217.8718.35M
May 18, 20268.328.118.118.41821.98M
May 15, 20268.58.478.478.838.4314.47M
May 14, 20268.688.558.558.688.457.66M
May 13, 20269.048.688.689.098.520.08M
May 12, 20268.589.049.049.28.5221.35M
May 11, 20268.548.638.638.88.4318.68M
May 08, 20269.188.618.619.288.528.25M
May 07, 20269.119.449.449.59.0813.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved