Bros Eastern Co., Ltd. Class A (601339.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601339.SS Historical Return
If you invested ¥1000 in Bros Eastern.,Ltd (601339.SS) 10 years ago, it would be worth ¥1,772.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.25, while ¥1000 invested 1 year ago would be worth ¥1,322.99. This corresponds to total returns of 77.26%, 65.53%, 32.3%, respectively, with annualized returns of 5.9%, 10.64%, 32.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601339.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.2 | 7.25 | 7.25 | 7.26 | 7.16 | 5.28M |
| September 29, 2026 | 7.22 | 7.2 | 7.2 | 7.33 | 7.14 | 7.5M |
| September 28, 2026 | 7.53 | 7.28 | 7.28 | 7.55 | 7.25 | 11.63M |
| September 24, 2026 | 7.25 | 7.47 | 7.47 | 7.53 | 7.18 | 17.73M |
| September 23, 2026 | 7.18 | 7.2 | 7.2 | 7.28 | 7.14 | 5.98M |
| September 22, 2026 | 7.23 | 7.16 | 7.16 | 7.25 | 7.16 | 5.63M |
| September 21, 2026 | 7.3 | 7.22 | 7.22 | 7.3 | 7.09 | 8.07M |
| September 18, 2026 | 7.28 | 7.27 | 7.27 | 7.36 | 7.21 | 7.12M |
| September 17, 2026 | 7.22 | 7.23 | 7.23 | 7.26 | 7.17 | 4.85M |
| September 16, 2026 | 7.3 | 7.22 | 7.22 | 7.31 | 7.15 | 11.25M |
| September 15, 2026 | 7.27 | 7.3 | 7.3 | 7.35 | 7.23 | 6.02M |
| September 11, 2026 | 7.4 | 7.11 | 7.11 | 7.41 | 7.04 | 11.9M |
| September 10, 2026 | 7.51 | 7.42 | 7.42 | 7.56 | 7.4 | 5.81M |
| September 09, 2026 | 7.41 | 7.54 | 7.54 | 7.56 | 7.4 | 7M |
| September 08, 2026 | 7.44 | 7.44 | 7.44 | 7.5 | 7.4 | 7.52M |
| September 07, 2026 | 7.52 | 7.44 | 7.44 | 7.64 | 7.4 | 10.24M |
| September 04, 2026 | 7.6 | 7.52 | 7.52 | 7.66 | 7.51 | 10.37M |
| September 03, 2026 | 7.65 | 7.57 | 7.57 | 7.68 | 7.55 | 6.87M |
| September 02, 2026 | 8.03 | 7.59 | 7.59 | 8.04 | 7.5 | 15.55M |
| September 01, 2026 | 7.86 | 8.05 | 8.05 | 8.09 | 7.84 | 13.94M |
| August 31, 2026 | 7.71 | 7.86 | 7.86 | 7.94 | 7.52 | 13.91M |
| August 28, 2026 | 7.57 | 7.66 | 7.66 | 7.68 | 7.49 | 8.2M |
| August 27, 2026 | 7.53 | 7.55 | 7.55 | 7.62 | 7.41 | 7.87M |
| August 26, 2026 | 7.71 | 7.74 | 7.74 | 7.78 | 7.65 | 6.05M |
| August 25, 2026 | 7.75 | 7.73 | 7.73 | 7.78 | 7.67 | 6.91M |
| August 24, 2026 | 7.88 | 7.75 | 7.75 | 7.92 | 7.72 | 7.01M |
| August 21, 2026 | 7.9 | 7.88 | 7.88 | 7.96 | 7.77 | 5.48M |
| August 20, 2026 | 7.9 | 7.97 | 7.97 | 8.08 | 7.86 | 8M |
| August 19, 2026 | 7.92 | 7.84 | 7.84 | 8.09 | 7.8 | 10.3M |
| August 18, 2026 | 7.83 | 7.9 | 7.9 | 7.97 | 7.77 | 8.63M |
| August 17, 2026 | 7.8 | 7.83 | 7.83 | 7.86 | 7.61 | 10.95M |
| August 14, 2026 | 7.85 | 7.71 | 7.71 | 7.88 | 7.62 | 9.92M |
| August 13, 2026 | 8.06 | 7.85 | 7.85 | 8.1 | 7.83 | 8.75M |
| August 12, 2026 | 7.83 | 8.04 | 8.04 | 8.14 | 7.81 | 11.24M |
| August 11, 2026 | 8.06 | 7.86 | 7.86 | 8.06 | 7.83 | 15.24M |
| August 10, 2026 | 8.18 | 8 | 8 | 8.41 | 7.97 | 22.01M |
| August 07, 2026 | 8.15 | 8.08 | 8.08 | 8.24 | 7.99 | 16.27M |
| August 06, 2026 | 8.39 | 8.15 | 8.15 | 8.4 | 8.04 | 14.41M |
| August 05, 2026 | 8.12 | 8.43 | 8.43 | 8.51 | 8.08 | 14.28M |
| August 04, 2026 | 8.18 | 8.17 | 8.17 | 8.31 | 8.1 | 10.22M |
| August 03, 2026 | 8 | 8.19 | 8.19 | 8.21 | 7.86 | 13.74M |
| July 31, 2026 | 8.08 | 7.99 | 7.99 | 8.17 | 7.93 | 12.17M |
| July 30, 2026 | 7.96 | 8.15 | 8.15 | 8.18 | 7.86 | 12.04M |
| July 29, 2026 | 8 | 8.04 | 8.04 | 8.25 | 7.98 | 12.43M |
| July 28, 2026 | 8.09 | 8.01 | 8.01 | 8.32 | 7.99 | 13.06M |
| July 27, 2026 | 7.95 | 8.09 | 8.09 | 8.27 | 7.8 | 16.87M |
| July 23, 2026 | 7.53 | 7.66 | 7.66 | 7.66 | 7.44 | 9.69M |
| July 22, 2026 | 7.76 | 7.65 | 7.65 | 7.8 | 7.29 | 15.82M |
| July 21, 2026 | 7.67 | 7.84 | 7.84 | 7.84 | 7.47 | 13.67M |
| July 20, 2026 | 7.82 | 7.65 | 7.65 | 8.01 | 7.48 | 17.15M |
| July 17, 2026 | 8.14 | 7.9 | 7.9 | 8.2 | 7.8 | 14.25M |
| July 16, 2026 | 8.21 | 7.98 | 7.98 | 8.26 | 7.89 | 13.7M |
| July 15, 2026 | 7.69 | 8.29 | 8.29 | 8.35 | 7.54 | 23.5M |
| July 14, 2026 | 7.42 | 7.79 | 7.79 | 7.8 | 7.34 | 19.74M |
| July 13, 2026 | 7.23 | 7.42 | 7.42 | 7.66 | 7.21 | 18.02M |
| July 10, 2026 | 7.22 | 7.26 | 7.26 | 7.33 | 7.1 | 13.54M |
| July 09, 2026 | 7.32 | 7.24 | 7.24 | 7.34 | 7.03 | 14.84M |
| July 08, 2026 | 7.35 | 7.35 | 7.35 | 7.5 | 7.1 | 20.37M |
| July 07, 2026 | 7.31 | 7.01 | 7.01 | 7.38 | 6.93 | 13.81M |
| July 06, 2026 | 7.24 | 7.36 | 7.36 | 7.5 | 6.98 | 16.08M |
AD
