Bros Eastern.,Ltd (601339.SS) SHH
7.20
-0.47(-6.13%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.20
-0.47(-6.13%)
Currency In CNY
If you invested ¥1000 in Bros Eastern.,Ltd (601339.SS) 10 years ago, it would be worth ¥1,855.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,850.9, while ¥1000 invested 1 year ago would be worth ¥1,545.06. This corresponds to total returns of 85.57%, 85.09%, 54.51%, respectively, with annualized returns of 6.37%, 13.1%, 54.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.44 | 7.67 | 7.67 | 7.74 | 7.32 | 16.23M |
| May 29, 2026 | 7.21 | 7.44 | 7.44 | 7.61 | 7.21 | 19.51M |
| May 28, 2026 | 7.39 | 7.22 | 7.22 | 7.49 | 7.14 | 15.84M |
| May 27, 2026 | 7.78 | 7.39 | 7.39 | 7.81 | 7.3 | 19.71M |
| May 26, 2026 | 7.85 | 7.85 | 7.85 | 7.87 | 7.63 | 11.58M |
| May 25, 2026 | 7.9 | 7.87 | 7.87 | 7.97 | 7.72 | 9.38M |
| May 22, 2026 | 8.01 | 7.89 | 7.89 | 8.16 | 7.77 | 13.44M |
| May 21, 2026 | 7.98 | 7.87 | 7.87 | 8.18 | 7.81 | 11.62M |
| May 20, 2026 | 8.01 | 8.06 | 8.06 | 8.15 | 7.8 | 13.67M |
| May 19, 2026 | 8.07 | 7.97 | 7.97 | 8.21 | 7.87 | 18.35M |
| May 18, 2026 | 8.32 | 8.11 | 8.11 | 8.41 | 8 | 21.98M |
| May 15, 2026 | 8.5 | 8.47 | 8.47 | 8.83 | 8.43 | 14.47M |
| May 14, 2026 | 8.68 | 8.55 | 8.55 | 8.68 | 8.45 | 7.66M |
| May 13, 2026 | 9.04 | 8.68 | 8.68 | 9.09 | 8.5 | 20.08M |
| May 12, 2026 | 8.58 | 9.04 | 9.04 | 9.2 | 8.52 | 21.35M |
| May 11, 2026 | 8.54 | 8.63 | 8.63 | 8.8 | 8.43 | 18.68M |
| May 08, 2026 | 9.18 | 8.61 | 8.61 | 9.28 | 8.5 | 28.25M |
| May 07, 2026 | 9.11 | 9.44 | 9.44 | 9.5 | 9.08 | 13.67M |
| May 06, 2026 | 9.48 | 9.12 | 9.12 | 9.49 | 9.06 | 18.16M |
| April 30, 2026 | 8.82 | 9.29 | 9.29 | 9.32 | 8.71 | 16.33M |
| April 29, 2026 | 8.45 | 8.79 | 8.79 | 8.84 | 8.4 | 18.86M |
| April 28, 2026 | 8.54 | 8.45 | 8.45 | 8.84 | 8.38 | 16.3M |
| April 27, 2026 | 8.39 | 8.48 | 8.48 | 8.59 | 8.3 | 10.02M |
| April 24, 2026 | 8.21 | 8.52 | 8.52 | 8.58 | 8.17 | 16.78M |
| April 23, 2026 | 8.4 | 8.25 | 8.25 | 8.42 | 8.12 | 13.52M |
| April 22, 2026 | 8.23 | 8.5 | 8.5 | 8.59 | 8.1 | 15.55M |
| April 21, 2026 | 8.07 | 8.3 | 8.3 | 8.33 | 7.98 | 12.75M |
| April 20, 2026 | 8.04 | 8.07 | 8.07 | 8.25 | 7.98 | 13.01M |
| April 17, 2026 | 8.09 | 7.97 | 7.97 | 8.35 | 7.88 | 17.7M |
| April 16, 2026 | 7.77 | 8.05 | 8.05 | 8.28 | 7.67 | 23.51M |
| April 15, 2026 | 8.06 | 7.74 | 7.74 | 8.06 | 7.42 | 31.81M |
| April 14, 2026 | 7.76 | 8.06 | 8.06 | 8.48 | 7.64 | 26.89M |
| April 13, 2026 | 7.5 | 7.77 | 7.77 | 7.89 | 7.47 | 16.41M |
| April 10, 2026 | 7.55 | 7.54 | 7.54 | 7.75 | 7.48 | 12.64M |
| April 09, 2026 | 7.3 | 7.52 | 7.52 | 7.57 | 7.28 | 10.08M |
| April 08, 2026 | 7.23 | 7.37 | 7.37 | 7.47 | 7.2 | 11.54M |
| April 07, 2026 | 7.4 | 7.19 | 7.19 | 7.42 | 7.1 | 13.05M |
| April 03, 2026 | 7.25 | 7.37 | 7.37 | 7.38 | 7.16 | 8.16M |
| April 02, 2026 | 7.26 | 7.28 | 7.28 | 7.28 | 7.14 | 6.14M |
| April 01, 2026 | 7.18 | 7.26 | 7.26 | 7.39 | 7.12 | 8.85M |
| March 31, 2026 | 7.21 | 7.16 | 7.16 | 7.28 | 7 | 11.27M |
| March 30, 2026 | 6.89 | 7.21 | 7.21 | 7.21 | 6.88 | 9.2M |
| March 27, 2026 | 6.8 | 6.95 | 6.95 | 6.96 | 6.8 | 6.11M |
| March 26, 2026 | 6.91 | 6.83 | 6.83 | 7.03 | 6.83 | 5.02M |
| March 25, 2026 | 6.87 | 6.96 | 6.96 | 6.98 | 6.81 | 6.36M |
| March 24, 2026 | 6.8 | 6.85 | 6.85 | 6.85 | 6.67 | 6.34M |
| March 23, 2026 | 6.96 | 6.64 | 6.64 | 6.96 | 6.58 | 12.84M |
| March 20, 2026 | 7.13 | 7.06 | 7.06 | 7.45 | 7.02 | 12.38M |
| March 19, 2026 | 7.32 | 7.12 | 7.12 | 7.42 | 7.06 | 11.24M |
| March 18, 2026 | 7.21 | 7.41 | 7.41 | 7.48 | 7.12 | 13.75M |
| March 17, 2026 | 7.32 | 7.18 | 7.18 | 7.37 | 7.13 | 9.28M |
| March 16, 2026 | 7.54 | 7.31 | 7.31 | 7.59 | 7.29 | 11.75M |
| March 13, 2026 | 7.63 | 7.54 | 7.54 | 7.81 | 7.5 | 14.61M |
| March 12, 2026 | 7.62 | 7.68 | 7.68 | 7.78 | 7.49 | 15.92M |
| March 11, 2026 | 7.28 | 7.63 | 7.63 | 7.69 | 7.18 | 22.02M |
| March 10, 2026 | 7.29 | 7.24 | 7.26 | 7.3 | 7.13 | 5.97M |
| March 09, 2026 | 6.99 | 7.31 | 7.31 | 7.35 | 6.78 | 27.07M |
| March 06, 2026 | 7.01 | 7.02 | 7.02 | 7.05 | 6.91 | 9.57M |
| March 05, 2026 | 7.11 | 7 | 7 | 7.26 | 6.93 | 12.97M |
| March 04, 2026 | 7.25 | 7.06 | 7.09 | 7.33 | 7.02 | 13.69M |