Bros Eastern Co., Ltd. Class A (601339.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601339.SS Historical Return
If you invested ¥1000 in Bros Eastern.,Ltd (601339.SS) 10 years ago, it would be worth ¥1,787.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.75, while ¥1000 invested 1 year ago would be worth ¥1,481.04. This corresponds to total returns of 78.8%, 70.57%, 48.1%, respectively, with annualized returns of 5.98%, 11.26%, 48.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601339.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.23 | 7.42 | 7.42 | 7.66 | 7.21 | 18.02M |
| July 10, 2026 | 7.22 | 7.26 | 7.26 | 7.33 | 7.1 | 13.54M |
| July 09, 2026 | 7.32 | 7.24 | 7.24 | 7.34 | 7.03 | 14.84M |
| July 08, 2026 | 7.35 | 7.35 | 7.35 | 7.5 | 7.1 | 20.37M |
| July 07, 2026 | 7.31 | 7.01 | 7.01 | 7.38 | 6.93 | 13.81M |
| July 06, 2026 | 7.24 | 7.36 | 7.36 | 7.5 | 6.98 | 16.08M |
| July 03, 2026 | 7.49 | 7.24 | 7.24 | 7.52 | 7.15 | 13.6M |
| July 02, 2026 | 6.89 | 7.4 | 7.4 | 7.46 | 6.89 | 19.11M |
| July 01, 2026 | 6.77 | 6.88 | 6.88 | 6.97 | 6.68 | 9.63M |
| June 30, 2026 | 7.22 | 6.77 | 6.77 | 7.27 | 6.7 | 16.6M |
| June 29, 2026 | 6.89 | 7.29 | 7.29 | 7.38 | 6.78 | 13.08M |
| June 26, 2026 | 7.13 | 6.93 | 6.93 | 7.19 | 6.92 | 9.76M |
| June 25, 2026 | 7.05 | 7.13 | 7.13 | 7.24 | 6.9 | 12.97M |
| June 24, 2026 | 7.24 | 6.99 | 6.99 | 7.25 | 6.92 | 13.26M |
| June 23, 2026 | 6.79 | 7.24 | 7.24 | 7.33 | 6.69 | 20.18M |
| June 22, 2026 | 6.95 | 6.74 | 6.74 | 7.04 | 6.65 | 14.71M |
| June 18, 2026 | 7.07 | 6.91 | 6.91 | 7.07 | 6.87 | 8.98M |
| June 17, 2026 | 7.25 | 7.18 | 7.18 | 7.28 | 7.08 | 8.69M |
| June 16, 2026 | 7.4 | 7.25 | 7.25 | 7.59 | 7.14 | 14.29M |
| June 15, 2026 | 7.3 | 7.38 | 7.38 | 7.45 | 7.2 | 15.61M |
| June 12, 2026 | 7.2 | 7.33 | 7.33 | 7.4 | 7.04 | 13.2M |
| June 11, 2026 | 7.22 | 7.2 | 7.2 | 7.4 | 7.15 | 15.04M |
| June 10, 2026 | 7.05 | 7.2 | 7.2 | 7.27 | 7.04 | 9.38M |
| June 09, 2026 | 7.12 | 7.16 | 7.16 | 7.21 | 7.01 | 7.19M |
| June 08, 2026 | 7.23 | 7.08 | 7.08 | 7.24 | 6.99 | 8.42M |
| June 05, 2026 | 7.18 | 7.18 | 7.18 | 7.3 | 7.12 | 8.09M |
| June 04, 2026 | 7.27 | 7.13 | 7.13 | 7.31 | 7.06 | 6.98M |
| June 03, 2026 | 7.2 | 7.28 | 7.28 | 7.28 | 7.15 | 9.86M |
| June 02, 2026 | 7.65 | 7.2 | 7.2 | 7.75 | 7.11 | 23.61M |
| June 01, 2026 | 7.44 | 7.67 | 7.67 | 7.74 | 7.32 | 16.23M |
| May 29, 2026 | 7.21 | 7.44 | 7.44 | 7.61 | 7.21 | 19.51M |
| May 28, 2026 | 7.39 | 7.22 | 7.22 | 7.49 | 7.14 | 15.84M |
| May 27, 2026 | 7.78 | 7.39 | 7.39 | 7.81 | 7.3 | 19.71M |
| May 26, 2026 | 7.85 | 7.85 | 7.85 | 7.87 | 7.63 | 11.58M |
| May 25, 2026 | 7.9 | 7.87 | 7.87 | 7.97 | 7.72 | 9.38M |
| May 22, 2026 | 8.01 | 7.89 | 7.89 | 8.16 | 7.77 | 13.44M |
| May 21, 2026 | 7.98 | 7.87 | 7.87 | 8.18 | 7.81 | 11.62M |
| May 20, 2026 | 8.01 | 8.06 | 8.06 | 8.15 | 7.8 | 13.67M |
| May 19, 2026 | 8.07 | 7.97 | 7.97 | 8.21 | 7.87 | 18.35M |
| May 18, 2026 | 8.32 | 8.11 | 8.11 | 8.41 | 8 | 21.98M |
| May 15, 2026 | 8.5 | 8.47 | 8.47 | 8.83 | 8.43 | 14.47M |
| May 14, 2026 | 8.68 | 8.55 | 8.55 | 8.68 | 8.45 | 7.66M |
| May 13, 2026 | 9.04 | 8.68 | 8.68 | 9.09 | 8.5 | 20.08M |
| May 12, 2026 | 8.58 | 9.04 | 9.04 | 9.2 | 8.52 | 21.35M |
| May 11, 2026 | 8.54 | 8.63 | 8.63 | 8.8 | 8.43 | 18.68M |
| May 08, 2026 | 9.18 | 8.61 | 8.61 | 9.28 | 8.5 | 28.25M |
| May 07, 2026 | 9.11 | 9.44 | 9.44 | 9.5 | 9.08 | 13.67M |
| May 06, 2026 | 9.48 | 9.12 | 9.12 | 9.49 | 9.06 | 18.16M |
| April 30, 2026 | 8.82 | 9.29 | 9.29 | 9.32 | 8.71 | 16.33M |
| April 29, 2026 | 8.45 | 8.79 | 8.79 | 8.84 | 8.4 | 18.86M |
| April 28, 2026 | 8.54 | 8.45 | 8.45 | 8.84 | 8.38 | 16.3M |
| April 27, 2026 | 8.39 | 8.48 | 8.48 | 8.59 | 8.3 | 10.02M |
| April 24, 2026 | 8.21 | 8.52 | 8.52 | 8.58 | 8.17 | 16.78M |
| April 23, 2026 | 8.4 | 8.25 | 8.25 | 8.42 | 8.12 | 13.52M |
| April 22, 2026 | 8.23 | 8.5 | 8.5 | 8.59 | 8.1 | 15.55M |
| April 21, 2026 | 8.07 | 8.3 | 8.3 | 8.33 | 7.98 | 12.75M |
| April 20, 2026 | 8.04 | 8.07 | 8.07 | 8.25 | 7.98 | 13.01M |
| April 17, 2026 | 8.09 | 7.97 | 7.97 | 8.35 | 7.88 | 17.7M |
| April 16, 2026 | 7.77 | 8.05 | 8.05 | 8.28 | 7.67 | 23.51M |
| April 15, 2026 | 8.06 | 7.74 | 7.74 | 8.06 | 7.42 | 31.81M |
AD
