360 Security Technology Inc. (601360.SS) SHH

10.48

-0.03(-0.29%)

Updated at December 25 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.4710.5110.5110.5410.39108.81M
December 23, 202510.9510.5710.5710.9610.37211.56M
December 22, 202510.510.5110.5110.5810.4793.9M
December 19, 202510.4510.4910.4910.5410.3991.84M
December 18, 202510.3510.4310.4310.5910.31131.44M
December 17, 202510.2510.5110.5110.610298.58M
December 16, 202511.410.8610.8611.4410.83192.9M
December 15, 202511.4311.4411.4411.6311.3486.36M
December 12, 202511.5411.5911.5911.6911.48101.97M
December 11, 202512.0811.5411.5412.1111.53162.81M
December 10, 202511.9812.0612.0612.111.86117.9M
December 09, 202512.3412.0812.0812.3612.05148.3M
December 08, 202512.4212.3812.3812.4612.25152.01M
December 05, 202512.3412.4112.4112.4212.03151.52M
December 04, 202512.412.2812.2812.5212.24181.92M
December 03, 202512.8812.4112.4112.9212.35203.37M
December 02, 202513.2612.9312.9313.3412.84178.72M
December 01, 202513.513.2613.2613.5613.14230.5M
November 28, 202513.3513.6213.6214.0713.35292.43M
November 27, 202513.6113.3913.3913.8313.3227.77M
November 26, 202514.0313.7113.7114.113.63307.6M
November 25, 202513.8714.0314.0314.3913.7531.83M
November 24, 202512.8113.8713.8713.8712.5393.96M
November 21, 202512.9512.6112.6113.2112.5307.72M
November 20, 202513.6313.0113.0113.6813283.31M
November 19, 202513.913.6313.6313.9613.41357.04M
November 18, 202513.714.0214.0214.2413.33676.85M
November 17, 202512.313.5213.5213.5212.3504.19M
November 14, 202512.912.2912.2912.912.29284.64M
November 13, 202512.913.1213.1213.212.76236.16M
November 12, 20251312.912.913.2712.7263.89M
November 11, 202512.76131313.8412.67422.39M
November 10, 202512.4512.9312.9313.112.31382.21M
November 07, 202512.8312.3812.3812.8812.38316.21M
November 06, 202512.7212.9212.9213.0912.39439.83M
November 05, 202512.7512.7212.7212.9112.29422.09M
November 04, 202512.7513.1113.1113.1212.6505.92M
November 03, 202512.5512.8712.8713.0812.34730.65M
October 31, 202511.0911.9711.9711.9711.09428.61M
October 30, 202510.5910.8810.8811.1710.51205.72M
October 29, 202510.5810.5910.5910.5910.4366.06M
October 28, 202510.510.5610.5610.6410.4578.44M
October 27, 202510.5310.4910.4910.5810.4567.28M
October 24, 202510.4310.4510.4510.510.4156.38M
October 23, 202510.3610.4310.4310.4310.269.96M
October 22, 202510.4410.4210.4210.7110.478.84M
October 21, 202510.3310.3810.3810.4110.2758.92M
October 20, 202510.410.3210.3210.4710.2871.08M
October 17, 202510.6210.2410.2410.6210.21101.73M
October 16, 202510.7810.6310.6310.810.5693.51M
October 15, 202510.7910.8410.8410.8910.6396.12M
October 14, 202511.1410.7810.7811.210.72157.48M
October 13, 202510.811.1611.1611.3510.8135.39M
October 10, 202511.4711.0811.0811.4911.06190.25M
October 09, 202511.311.6211.6211.8211.23190.29M
September 30, 202511.1511.3111.3111.4411.14154.44M
September 29, 202511.1511.1211.0211.2611.0196.99M
September 26, 202511.4911.1511.1511.5911.15154.12M
September 25, 202511.3511.5911.5911.7311.32219.22M
September 24, 202510.811.4511.4511.6610.76283.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved