360 Security Technology Inc. (601360.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in 360 Security Technology Inc. (601360.SS) 10 years ago, it would be worth ¥721.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥755.17, while ¥1000 invested 1 year ago would be worth ¥765.07. This corresponds to total returns of -27.84%, -24.48%, -23.49%, respectively, with annualized returns of -3.21%, -5.46%, -23.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.73 | 8.76 | 8.76 | 8.79 | 8.63 | 55.37M |
| August 20, 2026 | 8.84 | 8.8 | 8.8 | 8.9 | 8.74 | 82.48M |
| August 19, 2026 | 9.06 | 8.83 | 8.83 | 9.08 | 8.79 | 95.78M |
| August 18, 2026 | 9.32 | 9.16 | 9.16 | 9.32 | 8.98 | 119.14M |
| August 17, 2026 | 9.42 | 9.36 | 9.36 | 9.45 | 9.3 | 95.16M |
| August 14, 2026 | 9.38 | 9.47 | 9.47 | 9.6 | 9.25 | 80.34M |
| August 13, 2026 | 9.58 | 9.39 | 9.39 | 9.8 | 9.38 | 104.56M |
| August 12, 2026 | 9.68 | 9.58 | 9.58 | 9.75 | 9.51 | 74.52M |
| August 11, 2026 | 9.65 | 9.67 | 9.67 | 9.87 | 9.52 | 102.81M |
| August 10, 2026 | 9.64 | 9.61 | 9.61 | 9.71 | 9.49 | 80.54M |
| August 07, 2026 | 9.8 | 9.64 | 9.64 | 9.8 | 9.46 | 133.91M |
| August 06, 2026 | 9.68 | 9.86 | 9.86 | 10 | 9.62 | 146.47M |
| August 05, 2026 | 9.66 | 9.82 | 9.82 | 10.07 | 9.62 | 155.05M |
| August 04, 2026 | 9.6 | 9.71 | 9.71 | 9.8 | 9.48 | 152.73M |
| August 03, 2026 | 9.28 | 9.5 | 9.5 | 9.75 | 9.27 | 189.15M |
| July 31, 2026 | 8.88 | 9.33 | 9.33 | 9.52 | 8.88 | 220.59M |
| July 30, 2026 | 8.7 | 8.81 | 8.81 | 8.99 | 8.68 | 100.81M |
| July 29, 2026 | 8.75 | 8.79 | 8.79 | 9.01 | 8.57 | 96.22M |
| July 28, 2026 | 8.57 | 8.68 | 8.68 | 8.78 | 8.54 | 68.67M |
| July 27, 2026 | 8.39 | 8.66 | 8.66 | 8.67 | 8.27 | 82.23M |
| July 24, 2026 | 8.73 | 8.43 | 8.43 | 8.75 | 8.41 | 90.16M |
| July 23, 2026 | 8.91 | 8.85 | 8.85 | 8.93 | 8.75 | 111.94M |
| July 22, 2026 | 8.9 | 9.09 | 9.09 | 9.33 | 8.78 | 157.87M |
| July 21, 2026 | 8.71 | 8.98 | 8.98 | 9.01 | 8.68 | 118.83M |
| July 20, 2026 | 8.64 | 8.76 | 8.76 | 8.8 | 8.53 | 90.68M |
| July 17, 2026 | 8.99 | 8.6 | 8.6 | 9.21 | 8.58 | 109.69M |
| July 16, 2026 | 8.92 | 9.05 | 9.05 | 9.16 | 8.84 | 100.89M |
| July 15, 2026 | 8.76 | 9 | 9 | 9.25 | 8.75 | 116M |
| July 14, 2026 | 8.91 | 8.82 | 8.82 | 8.98 | 8.55 | 99.65M |
| July 13, 2026 | 9.16 | 8.9 | 8.9 | 9.25 | 8.8 | 114.69M |
| July 10, 2026 | 8.77 | 9.06 | 9.06 | 9.53 | 8.72 | 151.33M |
| July 09, 2026 | 8.6 | 8.84 | 8.84 | 8.88 | 8.46 | 108.68M |
| July 08, 2026 | 8.33 | 8.66 | 8.66 | 8.87 | 8.26 | 117.05M |
| July 07, 2026 | 8.55 | 8.34 | 8.34 | 8.62 | 8.32 | 55.88M |
| July 06, 2026 | 8.66 | 8.55 | 8.55 | 8.78 | 8.55 | 63.74M |
| July 03, 2026 | 8.65 | 8.71 | 8.71 | 8.79 | 8.63 | 60.08M |
| July 02, 2026 | 8.91 | 8.7 | 8.7 | 8.96 | 8.68 | 81.72M |
| July 01, 2026 | 8.68 | 8.83 | 8.83 | 8.97 | 8.65 | 76.68M |
| June 30, 2026 | 8.47 | 8.69 | 8.69 | 8.77 | 8.46 | 77.41M |
| June 29, 2026 | 8.48 | 8.46 | 8.46 | 8.64 | 8.35 | 66M |
| June 26, 2026 | 8.84 | 8.48 | 8.48 | 8.87 | 8.47 | 99.31M |
| June 25, 2026 | 8.93 | 8.95 | 8.95 | 9.06 | 8.8 | 83.03M |
| June 24, 2026 | 8.97 | 8.96 | 8.96 | 9 | 8.71 | 119.93M |
| June 23, 2026 | 9.5 | 9.29 | 9.29 | 9.62 | 9.24 | 82.6M |
| June 22, 2026 | 9.31 | 9.58 | 9.58 | 9.6 | 9.25 | 101M |
| June 18, 2026 | 9.18 | 9.37 | 9.37 | 9.5 | 9.1 | 85.4M |
| June 17, 2026 | 9.29 | 9.22 | 9.22 | 9.32 | 9.14 | 56.16M |
| June 16, 2026 | 9.36 | 9.32 | 9.32 | 9.37 | 9.24 | 51.45M |
| June 15, 2026 | 9.3 | 9.36 | 9.36 | 9.46 | 9.28 | 65.83M |
| June 12, 2026 | 9.1 | 9.16 | 9.16 | 9.29 | 9.02 | 78.98M |
| June 11, 2026 | 9.24 | 9 | 9 | 9.26 | 8.88 | 83.2M |
| June 10, 2026 | 9.47 | 9.34 | 9.34 | 9.6 | 9.3 | 60.78M |
| June 09, 2026 | 9.45 | 9.55 | 9.55 | 9.59 | 9.3 | 63.27M |
| June 08, 2026 | 9.5 | 9.39 | 9.39 | 9.68 | 9.3 | 75.72M |
| June 05, 2026 | 9.88 | 9.79 | 9.79 | 9.95 | 9.66 | 66.81M |
| June 04, 2026 | 10.12 | 9.88 | 9.88 | 10.15 | 9.86 | 97.96M |
| June 03, 2026 | 10.28 | 10.22 | 10.22 | 10.37 | 10.16 | 66.38M |
| June 02, 2026 | 10.63 | 10.35 | 10.35 | 10.63 | 10.22 | 83.18M |
| June 01, 2026 | 10.1 | 10.5 | 10.5 | 10.72 | 10.1 | 138.38M |
| May 29, 2026 | 10.47 | 10.1 | 10.1 | 10.6 | 10.1 | 102.71M |