360 Security Technology Inc. (601360.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601360.SS Historical Return
If you invested ¥1000 in 360 Security Technology Inc. (601360.SS) 10 years ago, it would be worth ¥788.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.01, while ¥1000 invested 1 year ago would be worth ¥862.85. This corresponds to total returns of -21.16%, -19.9%, -13.71%, respectively, with annualized returns of -2.35%, -4.34%, -13.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601360.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.88 | 9.33 | 9.33 | 9.52 | 8.88 | 220.59M |
| July 30, 2026 | 8.7 | 8.81 | 8.81 | 8.99 | 8.68 | 100.81M |
| July 29, 2026 | 8.75 | 8.79 | 8.79 | 9.01 | 8.57 | 96.22M |
| July 28, 2026 | 8.57 | 8.68 | 8.68 | 8.78 | 8.54 | 68.67M |
| July 27, 2026 | 8.39 | 8.66 | 8.66 | 8.67 | 8.27 | 82.23M |
| July 24, 2026 | 8.73 | 8.43 | 8.43 | 8.75 | 8.41 | 90.16M |
| July 23, 2026 | 8.91 | 8.85 | 8.85 | 8.93 | 8.75 | 111.94M |
| July 22, 2026 | 8.9 | 9.09 | 9.09 | 9.33 | 8.78 | 157.87M |
| July 21, 2026 | 8.71 | 8.98 | 8.98 | 9.01 | 8.68 | 118.83M |
| July 20, 2026 | 8.64 | 8.76 | 8.76 | 8.8 | 8.53 | 90.68M |
| July 17, 2026 | 8.99 | 8.6 | 8.6 | 9.21 | 8.58 | 109.69M |
| July 16, 2026 | 8.92 | 9.05 | 9.05 | 9.16 | 8.84 | 100.89M |
| July 15, 2026 | 8.76 | 9 | 9 | 9.25 | 8.75 | 116M |
| July 14, 2026 | 8.91 | 8.82 | 8.82 | 8.98 | 8.55 | 99.65M |
| July 13, 2026 | 9.16 | 8.9 | 8.9 | 9.25 | 8.8 | 114.69M |
| July 10, 2026 | 8.77 | 9.06 | 9.06 | 9.53 | 8.72 | 151.33M |
| July 09, 2026 | 8.6 | 8.84 | 8.84 | 8.88 | 8.46 | 108.68M |
| July 08, 2026 | 8.33 | 8.66 | 8.66 | 8.87 | 8.26 | 117.05M |
| July 07, 2026 | 8.55 | 8.34 | 8.34 | 8.62 | 8.32 | 55.88M |
| July 06, 2026 | 8.66 | 8.55 | 8.55 | 8.78 | 8.55 | 63.74M |
| July 03, 2026 | 8.65 | 8.71 | 8.71 | 8.79 | 8.63 | 60.08M |
| July 02, 2026 | 8.91 | 8.7 | 8.7 | 8.96 | 8.68 | 81.72M |
| July 01, 2026 | 8.68 | 8.83 | 8.83 | 8.97 | 8.65 | 76.68M |
| June 30, 2026 | 8.47 | 8.69 | 8.69 | 8.77 | 8.46 | 77.41M |
| June 29, 2026 | 8.48 | 8.46 | 8.46 | 8.64 | 8.35 | 66M |
| June 26, 2026 | 8.84 | 8.48 | 8.48 | 8.87 | 8.47 | 99.31M |
| June 25, 2026 | 8.93 | 8.95 | 8.95 | 9.06 | 8.8 | 83.03M |
| June 24, 2026 | 8.97 | 8.96 | 8.96 | 9 | 8.71 | 119.93M |
| June 23, 2026 | 9.5 | 9.29 | 9.29 | 9.62 | 9.24 | 82.6M |
| June 22, 2026 | 9.31 | 9.58 | 9.58 | 9.6 | 9.25 | 101M |
| June 18, 2026 | 9.18 | 9.37 | 9.37 | 9.5 | 9.1 | 85.4M |
| June 17, 2026 | 9.29 | 9.22 | 9.22 | 9.32 | 9.14 | 56.16M |
| June 16, 2026 | 9.36 | 9.32 | 9.32 | 9.37 | 9.24 | 51.45M |
| June 15, 2026 | 9.3 | 9.36 | 9.36 | 9.46 | 9.28 | 65.83M |
| June 12, 2026 | 9.1 | 9.16 | 9.16 | 9.29 | 9.02 | 78.98M |
| June 11, 2026 | 9.24 | 9 | 9 | 9.26 | 8.88 | 83.2M |
| June 10, 2026 | 9.47 | 9.34 | 9.34 | 9.6 | 9.3 | 60.78M |
| June 09, 2026 | 9.45 | 9.55 | 9.55 | 9.59 | 9.3 | 63.27M |
| June 08, 2026 | 9.5 | 9.39 | 9.39 | 9.68 | 9.3 | 75.72M |
| June 05, 2026 | 9.88 | 9.79 | 9.79 | 9.95 | 9.66 | 66.81M |
| June 04, 2026 | 10.12 | 9.88 | 9.88 | 10.15 | 9.86 | 97.96M |
| June 03, 2026 | 10.28 | 10.22 | 10.22 | 10.37 | 10.16 | 66.38M |
| June 02, 2026 | 10.63 | 10.35 | 10.35 | 10.63 | 10.22 | 83.18M |
| June 01, 2026 | 10.1 | 10.5 | 10.5 | 10.72 | 10.1 | 138.38M |
| May 29, 2026 | 10.47 | 10.1 | 10.1 | 10.6 | 10.1 | 102.71M |
| May 28, 2026 | 10.4 | 10.38 | 10.38 | 10.45 | 10.12 | 100.8M |
| May 27, 2026 | 10.74 | 10.49 | 10.49 | 10.85 | 10.44 | 92.88M |
| May 26, 2026 | 10.71 | 10.76 | 10.76 | 10.87 | 10.54 | 74.88M |
| May 25, 2026 | 10.77 | 10.79 | 10.79 | 10.85 | 10.61 | 72.09M |
| May 22, 2026 | 10.67 | 10.71 | 10.71 | 10.73 | 10.43 | 94.3M |
| May 21, 2026 | 11 | 10.6 | 10.6 | 11.15 | 10.55 | 105.43M |
| May 20, 2026 | 11.12 | 10.93 | 10.93 | 11.18 | 10.89 | 73.67M |
| May 19, 2026 | 11.05 | 11.19 | 11.19 | 11.25 | 10.96 | 74.3M |
| May 18, 2026 | 10.85 | 11.06 | 11.06 | 11.16 | 10.83 | 80.16M |
| May 15, 2026 | 11.08 | 10.98 | 10.98 | 11.27 | 10.94 | 98.59M |
| May 14, 2026 | 11.56 | 11.07 | 11.07 | 11.64 | 11.07 | 105.61M |
| May 13, 2026 | 11.36 | 11.48 | 11.48 | 11.5 | 11.2 | 95.6M |
| May 12, 2026 | 11.67 | 11.4 | 11.4 | 11.68 | 11.36 | 106.23M |
| May 11, 2026 | 11.6 | 11.68 | 11.68 | 11.83 | 11.6 | 122.3M |
| May 08, 2026 | 11.91 | 11.66 | 11.66 | 12.1 | 11.63 | 156.24M |
AD
