360 Security Technology Inc. (601360.SS) SHH

10.89

+0.17(+1.59%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.610.7210.7210.7510.41122.9M
September 04, 202510.9110.5810.5811.0510.43148.48M
September 03, 202511.1210.8910.8911.5110.8173.64M
September 02, 202511.411.111.111.4511.03158.5M
September 01, 202511.6711.4811.4811.7811.36127.1M
August 29, 202511.711.611.611.7711.53128.95M
August 28, 202511.5311.7811.7811.7811.23245.43M
August 27, 202512.0911.5311.5312.2211.53299.05M
August 26, 202511.4911.6711.6711.9311.46199.21M
August 25, 202511.5411.5511.5511.7411.4193.19M
August 22, 202511.1911.5711.5711.5811.12225.39M
August 21, 202511.2811.1711.1711.3511.1141.79M
August 20, 202510.9211.2811.2811.310.82207.33M
August 19, 202511.0310.9410.9411.1310.9141.71M
August 18, 202510.7510.9710.9711.1510.75208.31M
August 15, 202510.5610.710.710.7610.5120.68M
August 14, 202510.7310.5410.5410.8310.54121.45M
August 13, 202510.6810.7610.7610.8810.63136.27M
August 12, 202510.6910.6710.6710.7110.5982.5M
August 11, 202510.5510.7310.7310.7510.53107.62M
August 08, 202510.910.610.610.910.55186.11M
August 07, 202511.1510.9910.9911.3310.91162.73M
August 06, 202510.9811.0111.0111.1610.84134.9M
August 05, 202511.1110.9610.9611.1710.88149.68M
August 04, 202511.0311.1111.1111.2210.94144.42M
August 01, 202511.411.1311.1311.4510.8322.24M
July 31, 202510.6711.311.311.710.67542.11M
July 30, 202510.7910.6410.6410.8310.5482.44M
July 29, 202510.7510.8210.8210.8310.5884.34M
July 28, 202510.9510.7810.7810.9910.73121.21M
July 25, 202510.8411.0411.0411.1610.81189.8M
July 24, 202510.5810.7510.7510.7810.5888.53M
July 23, 202510.5610.6410.6410.8610.53117.46M
July 22, 202510.6810.5710.5710.7510.51102.18M
July 21, 202510.7210.7610.7611.0210.69159.09M
July 18, 202511.210.9610.9611.4710.94319.04M
July 17, 202510.2410.8710.8710.9810.24273.91M
July 16, 202510.2610.310.310.6110.25117.84M
July 15, 202510.0510.2510.2510.289.97120.94M
July 14, 202510.1610.0810.0810.1910.0566.18M
July 11, 202510.1810.2110.2110.2710.01103.73M
July 10, 20259.9910.1810.1810.359.98143.74M
July 09, 202510.0410.0210.0210.179.9956.78M
July 08, 20259.8710.0210.0210.029.8547.6M
July 07, 20259.919.889.889.939.8534.8M
July 04, 20259.989.919.9110.049.8847.02M
July 03, 20259.999.999.9910.079.9338.23M
July 02, 202510.159.999.9910.159.9557.85M
July 01, 202510.210.1710.1710.2510.1240.4M
June 30, 202510.0810.210.210.2410.0754.83M
June 27, 202510.1410.0810.0810.2310.0755.11M
June 26, 202510.110.1410.1410.2710.171.34M
June 25, 20251010.1410.1410.159.9469.56M
June 24, 20259.89.999.9910.049.7957.19M
June 23, 20259.619.799.799.89.5839.53M
June 20, 20259.839.669.669.99.6541.58M
June 19, 20259.929.89.810.039.852.72M
June 18, 20259.959.959.959.989.930.12M
June 17, 202510.019.979.9710.059.9435.27M
June 16, 20259.910.0110.0110.059.934.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved