360 Security Technology Inc. (601360.SS) SHH

Currency In CNY

AD

601360.SS Historical Return

If you invested ¥1000 in 360 Security Technology Inc. (601360.SS) 10 years ago, it would be worth ¥645.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.12, while ¥1000 invested 1 year ago would be worth ¥627.13. This corresponds to total returns of -35.43%, -32.19%, -37.29%, respectively, with annualized returns of -4.28%, -7.47%, -37.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601360.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.258.268.268.378.261.16M
November 10, 20268.228.268.268.328.1955.66M
November 09, 20268.278.138.138.348.1258.76M
November 06, 20268.168.228.228.388.1675.48M
November 05, 20268.178.448.448.458.13109.11M
November 04, 20267.978.188.188.187.9681.52M
November 03, 20267.997.997.998.17.9168.76M
November 02, 20267.888.058.058.17.7582.9M
October 30, 20267.837.817.818.077.7974.23M
October 29, 20268.197.947.948.197.93101.17M
October 28, 20268.478.288.288.58.2681.87M
October 27, 20268.688.398.398.758.3777.01M
October 26, 20268.558.698.698.778.5101.7M
October 23, 20268.088.578.578.618.04121.64M
October 22, 20268.598.248.248.628.2271.63M
October 21, 20268.48.448.448.538.3665.69M
October 20, 20268.218.438.438.458.1577.08M
October 19, 20268.38.288.288.48.260.74M
October 16, 20268.678.388.388.728.31105.76M
October 15, 20268.68.598.598.858.5398.75M
October 14, 20268.878.88.88.958.7761.88M
October 13, 20268.878.928.929.038.7681.13M
October 12, 20269.058.998.999.158.9291.31M
October 09, 20268.629.119.119.138.54148.66M
October 08, 20268.948.678.678.958.6588.26M
September 30, 20269.068.958.959.118.8892.66M
September 29, 20268.889.129.129.238.88128.73M
September 28, 20269.088.958.959.158.7699.26M
September 24, 20269.038.958.959.058.9159.12M
September 23, 20269.139.039.039.148.9580.31M
September 22, 20269.029.189.189.259146.22M
September 21, 20268.799.039.039.088.74116.77M
September 18, 20268.718.778.778.888.6990.61M
September 17, 20268.718.658.658.798.6477.31M
September 16, 20268.958.788.788.998.73116.97M
September 15, 20269.218.948.949.358.93180.18M
September 11, 20268.798.748.748.838.5889.95M
September 10, 20268.798.718.718.798.757.76M
September 09, 20268.918.828.828.938.7784.3M
September 08, 20268.978.978.979.088.975.62M
September 07, 20268.978.978.979.068.8986.58M
September 04, 20269.038.988.989.258.94141.29M
September 03, 20269.028.898.899.118.8681.6M
September 02, 20269.148.998.999.28.97109.56M
September 01, 20269.229.279.279.449.21172.11M
August 31, 20269.19.229.229.268.91256.88M
August 28, 20268.939.39.39.598.86235.47M
August 27, 20268.678.728.728.728.6174.3M
August 26, 20268.68.678.678.718.5960.04M
August 25, 20268.558.628.628.658.5154.39M
August 24, 20268.748.578.578.768.5168.74M
August 21, 20268.738.768.768.798.6355.37M
August 20, 20268.848.88.88.98.7482.48M
August 19, 20269.068.838.839.088.7995.78M
August 18, 20269.329.169.169.328.98119.14M
August 17, 20269.429.369.369.459.395.16M
August 14, 20269.389.479.479.69.2580.34M
August 13, 20269.589.399.399.89.38104.56M
August 12, 20269.689.589.589.759.5174.52M
August 11, 20269.659.679.679.879.52102.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved