360 Security Technology Inc. (601360.SS) SHH

10.22

-0.13(-1.26%)

Updated at June 03 03:00PM

Currency In CNY

601360.SS Historical Return

If you invested ¥1000 in 360 Security Technology Inc. (601360.SS) 10 years ago, it would be worth ¥976.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.55, while ¥1000 invested 1 year ago would be worth ¥1,031.03. This corresponds to total returns of -2.37%, -10.75%, 3.1%, respectively, with annualized returns of -0.24%, -2.25%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601360.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.63	10.35	10.35	10.63	10.22	83.18M
June 01, 2026	10.1	10.5	10.5	10.72	10.1	138.38M
May 29, 2026	10.47	10.1	10.1	10.6	10.1	102.71M
May 28, 2026	10.4	10.38	10.38	10.45	10.12	100.8M
May 27, 2026	10.74	10.49	10.49	10.85	10.44	92.88M
May 26, 2026	10.71	10.76	10.76	10.87	10.54	74.88M
May 25, 2026	10.77	10.79	10.79	10.85	10.61	72.09M
May 22, 2026	10.67	10.71	10.71	10.73	10.43	94.3M
May 21, 2026	11	10.6	10.6	11.15	10.55	105.43M
May 20, 2026	11.12	10.93	10.93	11.18	10.89	73.67M
May 19, 2026	11.05	11.19	11.19	11.25	10.96	74.3M
May 18, 2026	10.85	11.06	11.06	11.16	10.83	80.16M
May 15, 2026	11.08	10.98	10.98	11.27	10.94	98.59M
May 14, 2026	11.56	11.07	11.07	11.64	11.07	105.61M
May 13, 2026	11.36	11.48	11.48	11.5	11.2	95.6M
May 12, 2026	11.67	11.4	11.4	11.68	11.36	106.23M
May 11, 2026	11.6	11.68	11.68	11.83	11.6	122.3M
May 08, 2026	11.91	11.66	11.66	12.1	11.63	156.24M
May 07, 2026	11.51	11.71	11.71	11.75	11.36	138.39M
May 06, 2026	11.28	11.45	11.45	11.55	11.25	134.79M
April 30, 2026	11.35	11.17	11.17	11.42	11.15	131.77M
April 29, 2026	10.82	10.96	10.96	11.01	10.8	69.36M
April 28, 2026	11.17	10.88	10.88	11.19	10.81	79.57M
April 27, 2026	10.96	11.12	11.12	11.17	10.8	70.81M
April 24, 2026	10.89	11.03	11.03	11.08	10.71	81.51M
April 23, 2026	11.09	10.97	10.97	11.25	10.93	81.18M
April 22, 2026	10.95	11.09	11.09	11.09	10.91	66.8M
April 21, 2026	11.18	11.03	11.03	11.19	10.95	56.98M
April 20, 2026	11.01	11.19	11.19	11.26	10.98	73.57M
April 17, 2026	10.95	11.03	11.03	11.05	10.93	58.94M
April 16, 2026	10.9	11.03	11.03	11.05	10.89	79.54M
April 15, 2026	11.07	10.85	10.85	11.08	10.8	66.68M
April 14, 2026	11.05	10.99	10.99	11.15	10.89	73.15M
April 13, 2026	10.72	10.92	10.92	10.97	10.7	60.11M
April 10, 2026	10.89	10.87	10.87	11.05	10.86	82.9M
April 09, 2026	10.82	10.74	10.74	10.85	10.68	80.31M
April 08, 2026	10.55	11.02	11.02	11.06	10.53	138.67M
April 07, 2026	10.28	10.29	10.29	10.38	10.23	50.35M
April 03, 2026	10.54	10.28	10.28	10.58	10.25	58.85M
April 02, 2026	10.73	10.51	10.51	10.74	10.46	68.99M
April 01, 2026	10.9	10.83	10.83	10.93	10.75	73.23M
March 31, 2026	10.73	10.7	10.7	10.91	10.63	65.26M
March 30, 2026	10.56	10.78	10.78	10.79	10.42	65.47M
March 27, 2026	10.52	10.77	10.77	10.82	10.51	55.23M
March 26, 2026	10.95	10.7	10.7	11.02	10.66	75.94M
March 25, 2026	10.91	11.01	11.01	11.07	10.84	89.87M
March 24, 2026	10.76	10.81	10.81	10.83	10.52	89.15M
March 23, 2026	10.97	10.58	10.58	11.03	10.46	123.69M
March 20, 2026	11.63	11.16	11.16	11.69	11.16	110.02M
March 19, 2026	11.65	11.64	11.64	11.71	11.44	109.94M
March 18, 2026	11.74	11.91	11.91	11.92	11.62	106.08M
March 17, 2026	12.1	11.62	11.62	12.11	11.61	132.97M
March 16, 2026	12.16	12.12	12.12	12.25	11.96	118.25M
March 13, 2026	12.48	12	12	12.54	11.98	182.46M
March 12, 2026	12.4	12.6	12.6	12.75	12.34	186.04M
March 11, 2026	12.7	12.55	12.55	12.87	12.38	244.12M
March 10, 2026	12.18	12.34	12.59	12.95	12.1	196.55M
March 09, 2026	11.51	12.06	12.06	12.14	11.4	224.3M
March 06, 2026	11.4	11.53	11.53	11.57	11.36	79.47M
March 05, 2026	11.47	11.45	11.45	11.53	11.37	99.12M