Liqun Commercial Group Co.,Ltd. (601366.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601366.SS Historical Return
If you invested ¥1000 in Liqun Commercial Group Co.,Ltd. (601366.SS) since IPO date, it would be worth ¥328.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.33, while ¥1000 invested 1 year ago would be worth ¥805.74. This corresponds to total returns of -67.15%, -39.97%, -19.43%, respectively, with annualized returns of -11.08%, -9.73%, -19.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601366.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.64 | 3.65 | 3.65 | 3.67 | 3.58 | 10.54M |
| September 29, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.58 | 7.28M |
| September 28, 2026 | 3.57 | 3.58 | 3.58 | 3.61 | 3.53 | 7.37M |
| September 24, 2026 | 3.58 | 3.58 | 3.58 | 3.62 | 3.56 | 8.96M |
| September 23, 2026 | 3.63 | 3.57 | 3.57 | 3.66 | 3.57 | 10.59M |
| September 22, 2026 | 3.68 | 3.64 | 3.64 | 3.69 | 3.59 | 12.96M |
| September 21, 2026 | 3.61 | 3.67 | 3.67 | 3.68 | 3.59 | 7.57M |
| September 18, 2026 | 3.6 | 3.6 | 3.6 | 3.69 | 3.58 | 11.42M |
| September 17, 2026 | 3.58 | 3.6 | 3.6 | 3.62 | 3.51 | 11.23M |
| September 16, 2026 | 3.59 | 3.59 | 3.59 | 3.63 | 3.56 | 9.51M |
| September 15, 2026 | 3.78 | 3.62 | 3.62 | 3.79 | 3.61 | 11.97M |
| September 11, 2026 | 3.8 | 3.73 | 3.73 | 3.86 | 3.69 | 13.04M |
| September 10, 2026 | 3.93 | 3.84 | 3.84 | 3.93 | 3.8 | 13.12M |
| September 09, 2026 | 3.9 | 3.92 | 3.92 | 3.95 | 3.85 | 15.11M |
| September 08, 2026 | 3.87 | 3.93 | 3.93 | 3.95 | 3.85 | 16.97M |
| September 07, 2026 | 3.78 | 3.88 | 3.88 | 3.9 | 3.77 | 19.17M |
| September 04, 2026 | 3.73 | 3.8 | 3.8 | 3.9 | 3.69 | 20.85M |
| September 03, 2026 | 3.76 | 3.74 | 3.74 | 3.81 | 3.72 | 13.44M |
| September 02, 2026 | 3.83 | 3.78 | 3.78 | 3.84 | 3.74 | 15.02M |
| September 01, 2026 | 3.72 | 3.83 | 3.83 | 3.84 | 3.72 | 18.21M |
| August 31, 2026 | 3.74 | 3.72 | 3.72 | 3.78 | 3.68 | 13.99M |
| August 28, 2026 | 3.66 | 3.75 | 3.75 | 3.78 | 3.63 | 19.57M |
| August 27, 2026 | 3.64 | 3.66 | 3.66 | 3.68 | 3.61 | 14.24M |
| August 26, 2026 | 3.62 | 3.65 | 3.65 | 3.72 | 3.61 | 16.65M |
| August 25, 2026 | 3.52 | 3.66 | 3.66 | 3.74 | 3.49 | 24.98M |
| August 24, 2026 | 3.55 | 3.51 | 3.51 | 3.7 | 3.49 | 15.35M |
| August 21, 2026 | 3.65 | 3.55 | 3.55 | 3.69 | 3.52 | 19.52M |
| August 20, 2026 | 3.63 | 3.63 | 3.63 | 3.68 | 3.55 | 25.04M |
| August 19, 2026 | 3.73 | 3.6 | 3.6 | 3.79 | 3.58 | 36.25M |
| August 18, 2026 | 3.92 | 3.75 | 3.75 | 4.04 | 3.71 | 60.84M |
| August 17, 2026 | 3.54 | 3.85 | 3.85 | 3.85 | 3.46 | 28.15M |
| August 14, 2026 | 3.55 | 3.5 | 3.5 | 3.58 | 3.47 | 10.67M |
| August 13, 2026 | 3.64 | 3.58 | 3.58 | 3.65 | 3.55 | 8.81M |
| August 12, 2026 | 3.55 | 3.63 | 3.63 | 3.65 | 3.54 | 10.04M |
| August 11, 2026 | 3.56 | 3.57 | 3.57 | 3.6 | 3.53 | 7.06M |
| August 10, 2026 | 3.46 | 3.58 | 3.58 | 3.58 | 3.45 | 11.12M |
| August 07, 2026 | 3.54 | 3.48 | 3.48 | 3.54 | 3.41 | 10.26M |
| August 06, 2026 | 3.54 | 3.53 | 3.53 | 3.55 | 3.47 | 9.09M |
| August 05, 2026 | 3.51 | 3.53 | 3.53 | 3.57 | 3.49 | 9.59M |
| August 04, 2026 | 3.58 | 3.54 | 3.54 | 3.62 | 3.53 | 7.91M |
| August 03, 2026 | 3.5 | 3.58 | 3.58 | 3.59 | 3.5 | 7.48M |
| July 31, 2026 | 3.47 | 3.52 | 3.52 | 3.53 | 3.45 | 9.91M |
| July 30, 2026 | 3.49 | 3.47 | 3.47 | 3.57 | 3.46 | 8.27M |
| July 29, 2026 | 3.42 | 3.51 | 3.51 | 3.54 | 3.42 | 10.52M |
| July 28, 2026 | 3.37 | 3.41 | 3.41 | 3.45 | 3.36 | 5.65M |
| July 27, 2026 | 3.29 | 3.37 | 3.37 | 3.41 | 3.28 | 7.45M |
| July 24, 2026 | 3.38 | 3.31 | 3.31 | 3.43 | 3.3 | 7.41M |
| July 23, 2026 | 3.34 | 3.39 | 3.39 | 3.4 | 3.3 | 7.24M |
| July 22, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.3 | 7.45M |
| July 21, 2026 | 3.48 | 3.37 | 3.37 | 3.5 | 3.34 | 13.26M |
| July 20, 2026 | 3.47 | 3.47 | 3.47 | 3.57 | 3.44 | 10.17M |
| July 17, 2026 | 3.56 | 3.49 | 3.49 | 3.66 | 3.48 | 13.61M |
| July 16, 2026 | 3.52 | 3.57 | 3.57 | 3.59 | 3.49 | 11.05M |
| July 15, 2026 | 3.45 | 3.54 | 3.54 | 3.57 | 3.45 | 10.55M |
| July 14, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.4 | 11.07M |
| July 13, 2026 | 3.43 | 3.45 | 3.45 | 3.48 | 3.38 | 11.89M |
| July 10, 2026 | 3.32 | 3.44 | 3.44 | 3.47 | 3.28 | 12.01M |
| July 09, 2026 | 3.34 | 3.33 | 3.33 | 3.4 | 3.3 | 9.61M |
| July 08, 2026 | 3.37 | 3.43 | 3.43 | 3.45 | 3.35 | 7.21M |
| July 07, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.36 | 6.51M |
AD
