Liqun Commercial Group Co.,Ltd. (601366.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601366.SS Historical Return
If you invested ¥1000 in Liqun Commercial Group Co.,Ltd. (601366.SS) since IPO date, it would be worth ¥315.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.91, while ¥1000 invested 1 year ago would be worth ¥774.83. This corresponds to total returns of -68.41%, -40.71%, -22.52%, respectively, with annualized returns of -11.77%, -9.92%, -22.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601366.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.46 | 3.46 | 3.46 | 3.47 | 3.35 | 9.32M |
| June 18, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.4 | 6.1M |
| June 17, 2026 | 3.59 | 3.48 | 3.48 | 3.59 | 3.47 | 7.19M |
| June 16, 2026 | 3.61 | 3.59 | 3.59 | 3.62 | 3.53 | 7.12M |
| June 15, 2026 | 3.61 | 3.62 | 3.62 | 3.7 | 3.59 | 7.8M |
| June 12, 2026 | 3.56 | 3.61 | 3.61 | 3.64 | 3.55 | 7.56M |
| June 11, 2026 | 3.6 | 3.55 | 3.55 | 3.63 | 3.52 | 6.51M |
| June 10, 2026 | 3.67 | 3.61 | 3.61 | 3.67 | 3.54 | 10.95M |
| June 09, 2026 | 3.75 | 3.68 | 3.68 | 3.75 | 3.65 | 10.41M |
| June 08, 2026 | 3.72 | 3.74 | 3.74 | 3.82 | 3.7 | 13.45M |
| June 05, 2026 | 3.67 | 3.75 | 3.75 | 3.79 | 3.67 | 11.23M |
| June 04, 2026 | 3.75 | 3.67 | 3.67 | 3.79 | 3.65 | 10.21M |
| June 03, 2026 | 3.86 | 3.76 | 3.76 | 3.86 | 3.74 | 12.74M |
| June 02, 2026 | 3.94 | 3.88 | 3.88 | 3.94 | 3.84 | 12.33M |
| June 01, 2026 | 3.81 | 3.95 | 3.95 | 3.95 | 3.79 | 16.95M |
| May 29, 2026 | 3.74 | 3.84 | 3.84 | 3.89 | 3.74 | 17.22M |
| May 28, 2026 | 3.77 | 3.75 | 3.75 | 3.82 | 3.71 | 8.06M |
| May 27, 2026 | 3.77 | 3.79 | 3.79 | 3.8 | 3.68 | 11.62M |
| May 26, 2026 | 3.8 | 3.79 | 3.79 | 3.86 | 3.75 | 8.38M |
| May 25, 2026 | 3.76 | 3.81 | 3.81 | 3.82 | 3.74 | 7.82M |
| May 22, 2026 | 3.74 | 3.76 | 3.76 | 3.79 | 3.7 | 6.84M |
| May 21, 2026 | 3.81 | 3.73 | 3.73 | 3.88 | 3.71 | 10.32M |
| May 20, 2026 | 3.87 | 3.81 | 3.81 | 3.88 | 3.79 | 7.8M |
| May 19, 2026 | 3.86 | 3.89 | 3.89 | 3.93 | 3.85 | 9.35M |
| May 18, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.78 | 8.01M |
| May 15, 2026 | 3.89 | 3.85 | 3.85 | 3.91 | 3.82 | 9.4M |
| May 14, 2026 | 3.93 | 3.91 | 3.91 | 3.95 | 3.88 | 8.84M |
| May 13, 2026 | 3.95 | 3.93 | 3.93 | 3.96 | 3.91 | 7.18M |
| May 12, 2026 | 4.01 | 3.95 | 3.95 | 4.03 | 3.94 | 9.07M |
| May 11, 2026 | 4.03 | 4.01 | 4.01 | 4.06 | 3.98 | 9.92M |
| May 08, 2026 | 3.98 | 4.03 | 4.03 | 4.03 | 3.96 | 10.85M |
| May 07, 2026 | 4.03 | 3.97 | 3.97 | 4.04 | 3.96 | 10.55M |
| May 06, 2026 | 4.03 | 4.03 | 4.03 | 4.05 | 4 | 11.06M |
| April 30, 2026 | 4.06 | 4.04 | 4.04 | 4.08 | 4 | 13.79M |
| April 29, 2026 | 3.98 | 4.07 | 4.07 | 4.1 | 3.95 | 16.35M |
| April 28, 2026 | 3.92 | 3.98 | 3.98 | 3.98 | 3.91 | 11.13M |
| April 27, 2026 | 3.85 | 3.94 | 3.94 | 3.95 | 3.82 | 12.48M |
| April 24, 2026 | 3.82 | 3.85 | 3.85 | 3.88 | 3.8 | 10.14M |
| April 23, 2026 | 3.89 | 3.84 | 3.84 | 3.9 | 3.77 | 15.56M |
| April 22, 2026 | 3.92 | 3.9 | 3.9 | 3.94 | 3.9 | 7.83M |
| April 21, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.92 | 9.17M |
| April 20, 2026 | 3.97 | 3.96 | 3.96 | 3.98 | 3.93 | 8.06M |
| April 17, 2026 | 4.04 | 3.97 | 3.97 | 4.05 | 3.95 | 13.43M |
| April 16, 2026 | 4.04 | 4.05 | 4.05 | 4.06 | 4 | 10.09M |
| April 15, 2026 | 4.03 | 4.04 | 4.04 | 4.1 | 3.99 | 16.45M |
| April 14, 2026 | 4.03 | 4.02 | 4.02 | 4.04 | 3.98 | 9.69M |
| April 13, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.98 | 6.9M |
| April 10, 2026 | 3.99 | 4.01 | 4.01 | 4.05 | 3.98 | 8.7M |
| April 09, 2026 | 4.06 | 3.97 | 3.97 | 4.07 | 3.96 | 10.5M |
| April 08, 2026 | 4.05 | 4.08 | 4.08 | 4.08 | 4.01 | 10.61M |
| April 07, 2026 | 3.92 | 4 | 4 | 4.01 | 3.9 | 11.4M |
| April 03, 2026 | 4.08 | 3.91 | 3.91 | 4.09 | 3.9 | 12.3M |
| April 02, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.05 | 8.99M |
| April 01, 2026 | 4.19 | 4.16 | 4.16 | 4.19 | 4.11 | 8.92M |
| March 31, 2026 | 4.19 | 4.12 | 4.12 | 4.24 | 4.11 | 9.26M |
| March 30, 2026 | 4.13 | 4.19 | 4.19 | 4.2 | 4.11 | 9.47M |
| March 27, 2026 | 4.1 | 4.18 | 4.18 | 4.2 | 4.09 | 8.14M |
| March 26, 2026 | 4.2 | 4.13 | 4.13 | 4.21 | 4.11 | 10.95M |
| March 25, 2026 | 4.11 | 4.18 | 4.18 | 4.21 | 4.09 | 12.34M |
| March 24, 2026 | 4.03 | 4.12 | 4.12 | 4.13 | 3.96 | 15.8M |
AD
