Liqun Commercial Group Co.,Ltd. (601366.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601366.SS Historical Return
If you invested ¥1000 in Liqun Commercial Group Co.,Ltd. (601366.SS) since IPO date, it would be worth ¥319.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥581.97, while ¥1000 invested 1 year ago would be worth ¥758.55. This corresponds to total returns of -68.05%, -41.8%, -24.15%, respectively, with annualized returns of -11.47%, -10.26%, -24.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601366.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.65 | 3.55 | 3.55 | 3.69 | 3.52 | 19.52M |
| August 20, 2026 | 3.63 | 3.63 | 3.63 | 3.68 | 3.55 | 25.04M |
| August 19, 2026 | 3.73 | 3.6 | 3.6 | 3.79 | 3.58 | 36.25M |
| August 18, 2026 | 3.92 | 3.75 | 3.75 | 4.04 | 3.71 | 60.84M |
| August 17, 2026 | 3.54 | 3.85 | 3.85 | 3.85 | 3.46 | 28.15M |
| August 14, 2026 | 3.55 | 3.5 | 3.5 | 3.58 | 3.47 | 10.67M |
| August 13, 2026 | 3.64 | 3.58 | 3.58 | 3.65 | 3.55 | 8.81M |
| August 12, 2026 | 3.55 | 3.63 | 3.63 | 3.65 | 3.54 | 10.04M |
| August 11, 2026 | 3.56 | 3.57 | 3.57 | 3.6 | 3.53 | 7.06M |
| August 10, 2026 | 3.46 | 3.58 | 3.58 | 3.58 | 3.45 | 11.12M |
| August 07, 2026 | 3.54 | 3.48 | 3.48 | 3.54 | 3.41 | 10.26M |
| August 06, 2026 | 3.54 | 3.53 | 3.53 | 3.55 | 3.47 | 9.09M |
| August 05, 2026 | 3.51 | 3.53 | 3.53 | 3.57 | 3.49 | 9.59M |
| August 04, 2026 | 3.58 | 3.54 | 3.54 | 3.62 | 3.53 | 7.91M |
| August 03, 2026 | 3.5 | 3.58 | 3.58 | 3.59 | 3.5 | 7.48M |
| July 31, 2026 | 3.47 | 3.52 | 3.52 | 3.53 | 3.45 | 9.91M |
| July 30, 2026 | 3.49 | 3.47 | 3.47 | 3.57 | 3.46 | 8.27M |
| July 29, 2026 | 3.42 | 3.51 | 3.51 | 3.54 | 3.42 | 10.52M |
| July 28, 2026 | 3.37 | 3.41 | 3.41 | 3.45 | 3.36 | 5.65M |
| July 27, 2026 | 3.29 | 3.37 | 3.37 | 3.41 | 3.28 | 7.45M |
| July 24, 2026 | 3.38 | 3.31 | 3.31 | 3.43 | 3.3 | 7.41M |
| July 23, 2026 | 3.34 | 3.39 | 3.39 | 3.4 | 3.3 | 7.24M |
| July 22, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.3 | 7.45M |
| July 21, 2026 | 3.48 | 3.37 | 3.37 | 3.5 | 3.34 | 13.26M |
| July 20, 2026 | 3.47 | 3.47 | 3.47 | 3.57 | 3.44 | 10.17M |
| July 17, 2026 | 3.56 | 3.49 | 3.49 | 3.66 | 3.48 | 13.61M |
| July 16, 2026 | 3.52 | 3.57 | 3.57 | 3.59 | 3.49 | 11.05M |
| July 15, 2026 | 3.45 | 3.54 | 3.54 | 3.57 | 3.45 | 10.55M |
| July 14, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.4 | 11.07M |
| July 13, 2026 | 3.43 | 3.45 | 3.45 | 3.48 | 3.38 | 11.89M |
| July 10, 2026 | 3.32 | 3.44 | 3.44 | 3.47 | 3.28 | 12.01M |
| July 09, 2026 | 3.34 | 3.33 | 3.33 | 3.4 | 3.3 | 9.61M |
| July 08, 2026 | 3.37 | 3.43 | 3.43 | 3.45 | 3.35 | 7.21M |
| July 07, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.36 | 6.51M |
| July 06, 2026 | 3.45 | 3.45 | 3.45 | 3.48 | 3.42 | 6.45M |
| July 03, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.38 | 8.41M |
| July 02, 2026 | 3.36 | 3.38 | 3.38 | 3.42 | 3.33 | 10.23M |
| July 01, 2026 | 3.22 | 3.36 | 3.36 | 3.37 | 3.2 | 12.57M |
| June 30, 2026 | 3.25 | 3.23 | 3.23 | 3.29 | 3.2 | 6.93M |
| June 29, 2026 | 3.24 | 3.28 | 3.28 | 3.31 | 3.14 | 11.82M |
| June 26, 2026 | 3.32 | 3.26 | 3.26 | 3.33 | 3.24 | 7.66M |
| June 25, 2026 | 3.35 | 3.34 | 3.34 | 3.38 | 3.27 | 10.71M |
| June 24, 2026 | 3.51 | 3.38 | 3.38 | 3.51 | 3.36 | 8.58M |
| June 23, 2026 | 3.43 | 3.51 | 3.51 | 3.56 | 3.43 | 9.48M |
| June 22, 2026 | 3.46 | 3.46 | 3.46 | 3.47 | 3.35 | 9.32M |
| June 18, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.4 | 6.1M |
| June 17, 2026 | 3.59 | 3.48 | 3.48 | 3.59 | 3.47 | 7.19M |
| June 16, 2026 | 3.61 | 3.59 | 3.59 | 3.62 | 3.53 | 7.12M |
| June 15, 2026 | 3.61 | 3.62 | 3.62 | 3.7 | 3.59 | 7.8M |
| June 12, 2026 | 3.56 | 3.61 | 3.61 | 3.64 | 3.55 | 7.56M |
| June 11, 2026 | 3.6 | 3.55 | 3.55 | 3.63 | 3.52 | 6.51M |
| June 10, 2026 | 3.67 | 3.61 | 3.61 | 3.67 | 3.54 | 10.95M |
| June 09, 2026 | 3.75 | 3.68 | 3.68 | 3.75 | 3.65 | 10.41M |
| June 08, 2026 | 3.72 | 3.74 | 3.74 | 3.82 | 3.7 | 13.45M |
| June 05, 2026 | 3.67 | 3.75 | 3.75 | 3.79 | 3.67 | 11.23M |
| June 04, 2026 | 3.75 | 3.67 | 3.67 | 3.79 | 3.65 | 10.21M |
| June 03, 2026 | 3.86 | 3.76 | 3.76 | 3.86 | 3.74 | 12.74M |
| June 02, 2026 | 3.94 | 3.88 | 3.88 | 3.94 | 3.84 | 12.33M |
| June 01, 2026 | 3.81 | 3.95 | 3.95 | 3.95 | 3.79 | 16.95M |
| May 29, 2026 | 3.74 | 3.84 | 3.84 | 3.89 | 3.74 | 17.22M |
AD
