Liqun Commercial Group Co.,Ltd. (601366.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Liqun Commercial Group Co.,Ltd. (601366.SS) since IPO date, it would be worth ¥339.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥663.73, while ¥1000 invested 1 year ago would be worth ¥807.28. This corresponds to total returns of -66.07%, -33.63%, -19.27%, respectively, with annualized returns of -10.66%, -7.87%, -19.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.71 | 3.77 | 3.77 | 3.85 | 3.66 | 42.15M |
| November 10, 2026 | 3.71 | 3.71 | 3.71 | 3.8 | 3.67 | 40.45M |
| November 09, 2026 | 3.68 | 3.74 | 3.74 | 3.75 | 3.66 | 30.15M |
| November 06, 2026 | 3.65 | 3.67 | 3.67 | 3.71 | 3.6 | 33.29M |
| November 05, 2026 | 3.7 | 3.78 | 3.78 | 3.78 | 3.66 | 56.7M |
| November 04, 2026 | 4.1 | 3.82 | 3.82 | 4.11 | 3.74 | 74.17M |
| November 03, 2026 | 3.58 | 3.96 | 3.96 | 3.96 | 3.56 | 27.39M |
| November 02, 2026 | 3.47 | 3.6 | 3.6 | 3.63 | 3.38 | 18.23M |
| October 30, 2026 | 3.47 | 3.51 | 3.51 | 3.58 | 3.47 | 12.8M |
| October 29, 2026 | 3.58 | 3.5 | 3.5 | 3.62 | 3.5 | 8.01M |
| October 28, 2026 | 3.56 | 3.58 | 3.58 | 3.62 | 3.53 | 10.31M |
| October 27, 2026 | 3.56 | 3.56 | 3.56 | 3.67 | 3.55 | 14.46M |
| October 26, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.48 | 8.51M |
| October 23, 2026 | 3.43 | 3.5 | 3.5 | 3.52 | 3.36 | 13.47M |
| October 22, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.43 | 8.89M |
| October 21, 2026 | 3.51 | 3.49 | 3.49 | 3.56 | 3.49 | 8.76M |
| October 20, 2026 | 3.47 | 3.49 | 3.49 | 3.52 | 3.46 | 5.81M |
| October 19, 2026 | 3.51 | 3.48 | 3.48 | 3.56 | 3.41 | 14.62M |
| October 16, 2026 | 3.54 | 3.52 | 3.52 | 3.61 | 3.5 | 8.95M |
| October 15, 2026 | 3.61 | 3.51 | 3.51 | 3.62 | 3.5 | 11.28M |
| October 14, 2026 | 3.7 | 3.65 | 3.65 | 3.75 | 3.64 | 11.54M |
| October 13, 2026 | 3.66 | 3.73 | 3.73 | 3.74 | 3.61 | 13.37M |
| October 12, 2026 | 3.7 | 3.65 | 3.65 | 3.8 | 3.65 | 12.67M |
| October 09, 2026 | 3.6 | 3.73 | 3.73 | 3.74 | 3.57 | 16.34M |
| October 08, 2026 | 3.65 | 3.6 | 3.6 | 3.68 | 3.58 | 7.75M |
| September 30, 2026 | 3.64 | 3.65 | 3.65 | 3.67 | 3.58 | 10.54M |
| September 29, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.58 | 7.28M |
| September 28, 2026 | 3.57 | 3.58 | 3.58 | 3.61 | 3.53 | 7.37M |
| September 24, 2026 | 3.58 | 3.58 | 3.58 | 3.62 | 3.56 | 8.96M |
| September 23, 2026 | 3.63 | 3.57 | 3.57 | 3.66 | 3.57 | 10.59M |
| September 22, 2026 | 3.68 | 3.64 | 3.64 | 3.69 | 3.59 | 12.96M |
| September 21, 2026 | 3.61 | 3.67 | 3.67 | 3.68 | 3.59 | 7.57M |
| September 18, 2026 | 3.6 | 3.6 | 3.6 | 3.69 | 3.58 | 11.42M |
| September 17, 2026 | 3.58 | 3.6 | 3.6 | 3.62 | 3.51 | 11.23M |
| September 16, 2026 | 3.59 | 3.59 | 3.59 | 3.63 | 3.56 | 9.51M |
| September 15, 2026 | 3.78 | 3.62 | 3.62 | 3.79 | 3.61 | 11.97M |
| September 11, 2026 | 3.8 | 3.73 | 3.73 | 3.86 | 3.69 | 13.04M |
| September 10, 2026 | 3.93 | 3.84 | 3.84 | 3.93 | 3.8 | 13.12M |
| September 09, 2026 | 3.9 | 3.92 | 3.92 | 3.95 | 3.85 | 15.11M |
| September 08, 2026 | 3.87 | 3.93 | 3.93 | 3.95 | 3.85 | 16.97M |
| September 07, 2026 | 3.78 | 3.88 | 3.88 | 3.9 | 3.77 | 19.17M |
| September 04, 2026 | 3.73 | 3.8 | 3.8 | 3.9 | 3.69 | 20.85M |
| September 03, 2026 | 3.76 | 3.74 | 3.74 | 3.81 | 3.72 | 13.44M |
| September 02, 2026 | 3.83 | 3.78 | 3.78 | 3.84 | 3.74 | 15.02M |
| September 01, 2026 | 3.72 | 3.83 | 3.83 | 3.84 | 3.72 | 18.21M |
| August 31, 2026 | 3.74 | 3.72 | 3.72 | 3.78 | 3.68 | 13.99M |
| August 28, 2026 | 3.66 | 3.75 | 3.75 | 3.78 | 3.63 | 19.57M |
| August 27, 2026 | 3.64 | 3.66 | 3.66 | 3.68 | 3.61 | 14.24M |
| August 26, 2026 | 3.62 | 3.65 | 3.65 | 3.72 | 3.61 | 16.65M |
| August 25, 2026 | 3.52 | 3.66 | 3.66 | 3.74 | 3.49 | 24.98M |
| August 24, 2026 | 3.55 | 3.51 | 3.51 | 3.7 | 3.49 | 15.35M |
| August 21, 2026 | 3.65 | 3.55 | 3.55 | 3.69 | 3.52 | 19.52M |
| August 20, 2026 | 3.63 | 3.63 | 3.63 | 3.68 | 3.55 | 25.04M |
| August 19, 2026 | 3.73 | 3.6 | 3.6 | 3.79 | 3.58 | 36.25M |
| August 18, 2026 | 3.92 | 3.75 | 3.75 | 4.04 | 3.71 | 60.84M |
| August 17, 2026 | 3.54 | 3.85 | 3.85 | 3.85 | 3.46 | 28.15M |
| August 14, 2026 | 3.55 | 3.5 | 3.5 | 3.58 | 3.47 | 10.67M |
| August 13, 2026 | 3.64 | 3.58 | 3.58 | 3.65 | 3.55 | 8.81M |
| August 12, 2026 | 3.55 | 3.63 | 3.63 | 3.65 | 3.54 | 10.04M |
| August 11, 2026 | 3.56 | 3.57 | 3.57 | 3.6 | 3.53 | 7.06M |