Liqun Commercial Group Co.,Ltd. (601366.SS) SHH
3.88
-0.07(-1.77%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601366.SS Historical Return
If you invested ¥1000 in Liqun Commercial Group Co.,Ltd. (601366.SS) since IPO date, it would be worth ¥349.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.41, while ¥1000 invested 1 year ago would be worth ¥829.06. This corresponds to total returns of -65.08%, -34.46%, -17.09%, respectively, with annualized returns of -10.87%, -8.1%, -17.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601366.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.81 | 3.95 | 3.95 | 3.95 | 3.79 | 16.95M |
| May 29, 2026 | 3.74 | 3.84 | 3.84 | 3.89 | 3.74 | 17.22M |
| May 28, 2026 | 3.77 | 3.75 | 3.75 | 3.82 | 3.71 | 8.06M |
| May 27, 2026 | 3.77 | 3.79 | 3.79 | 3.8 | 3.68 | 11.62M |
| May 26, 2026 | 3.8 | 3.79 | 3.79 | 3.86 | 3.75 | 8.38M |
| May 25, 2026 | 3.76 | 3.81 | 3.81 | 3.82 | 3.74 | 7.82M |
| May 22, 2026 | 3.74 | 3.76 | 3.76 | 3.79 | 3.7 | 6.84M |
| May 21, 2026 | 3.81 | 3.73 | 3.73 | 3.88 | 3.71 | 10.32M |
| May 20, 2026 | 3.87 | 3.81 | 3.81 | 3.88 | 3.79 | 7.8M |
| May 19, 2026 | 3.86 | 3.89 | 3.89 | 3.93 | 3.85 | 9.35M |
| May 18, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.78 | 8.01M |
| May 15, 2026 | 3.89 | 3.85 | 3.85 | 3.91 | 3.82 | 9.4M |
| May 14, 2026 | 3.93 | 3.91 | 3.91 | 3.95 | 3.88 | 8.84M |
| May 13, 2026 | 3.95 | 3.93 | 3.93 | 3.96 | 3.91 | 7.18M |
| May 12, 2026 | 4.01 | 3.95 | 3.95 | 4.03 | 3.94 | 9.07M |
| May 11, 2026 | 4.03 | 4.01 | 4.01 | 4.06 | 3.98 | 9.92M |
| May 08, 2026 | 3.98 | 4.03 | 4.03 | 4.03 | 3.96 | 10.85M |
| May 07, 2026 | 4.03 | 3.97 | 3.97 | 4.04 | 3.96 | 10.55M |
| May 06, 2026 | 4.03 | 4.03 | 4.03 | 4.05 | 4 | 11.06M |
| April 30, 2026 | 4.06 | 4.04 | 4.04 | 4.08 | 4 | 13.79M |
| April 29, 2026 | 3.98 | 4.07 | 4.07 | 4.1 | 3.95 | 16.35M |
| April 28, 2026 | 3.92 | 3.98 | 3.98 | 3.98 | 3.91 | 11.13M |
| April 27, 2026 | 3.85 | 3.94 | 3.94 | 3.95 | 3.82 | 12.48M |
| April 24, 2026 | 3.82 | 3.85 | 3.85 | 3.88 | 3.8 | 10.14M |
| April 23, 2026 | 3.89 | 3.84 | 3.84 | 3.9 | 3.77 | 15.56M |
| April 22, 2026 | 3.92 | 3.9 | 3.9 | 3.94 | 3.9 | 7.83M |
| April 21, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.92 | 9.17M |
| April 20, 2026 | 3.97 | 3.96 | 3.96 | 3.98 | 3.93 | 8.06M |
| April 17, 2026 | 4.04 | 3.97 | 3.97 | 4.05 | 3.95 | 13.43M |
| April 16, 2026 | 4.04 | 4.05 | 4.05 | 4.06 | 4 | 10.09M |
| April 15, 2026 | 4.03 | 4.04 | 4.04 | 4.1 | 3.99 | 16.45M |
| April 14, 2026 | 4.03 | 4.02 | 4.02 | 4.04 | 3.98 | 9.69M |
| April 13, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.98 | 6.9M |
| April 10, 2026 | 3.99 | 4.01 | 4.01 | 4.05 | 3.98 | 8.7M |
| April 09, 2026 | 4.06 | 3.97 | 3.97 | 4.07 | 3.96 | 10.5M |
| April 08, 2026 | 4.05 | 4.08 | 4.08 | 4.08 | 4.01 | 10.61M |
| April 07, 2026 | 3.92 | 4 | 4 | 4.01 | 3.9 | 11.4M |
| April 03, 2026 | 4.08 | 3.91 | 3.91 | 4.09 | 3.9 | 12.3M |
| April 02, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.05 | 8.99M |
| April 01, 2026 | 4.19 | 4.16 | 4.16 | 4.19 | 4.11 | 8.92M |
| March 31, 2026 | 4.19 | 4.12 | 4.12 | 4.24 | 4.11 | 9.26M |
| March 30, 2026 | 4.13 | 4.19 | 4.19 | 4.2 | 4.11 | 9.47M |
| March 27, 2026 | 4.1 | 4.18 | 4.18 | 4.2 | 4.09 | 8.14M |
| March 26, 2026 | 4.2 | 4.13 | 4.13 | 4.21 | 4.11 | 10.95M |
| March 25, 2026 | 4.11 | 4.18 | 4.18 | 4.21 | 4.09 | 12.34M |
| March 24, 2026 | 4.03 | 4.12 | 4.12 | 4.13 | 3.96 | 15.8M |
| March 23, 2026 | 4.09 | 3.96 | 3.96 | 4.1 | 3.95 | 17.46M |
| March 20, 2026 | 4.29 | 4.15 | 4.15 | 4.31 | 4.15 | 14.54M |
| March 19, 2026 | 4.35 | 4.28 | 4.28 | 4.38 | 4.27 | 13.89M |
| March 18, 2026 | 4.46 | 4.39 | 4.39 | 4.46 | 4.34 | 17.63M |
| March 17, 2026 | 4.48 | 4.47 | 4.47 | 4.54 | 4.46 | 13.9M |
| March 16, 2026 | 4.45 | 4.48 | 4.48 | 4.5 | 4.44 | 10.66M |
| March 13, 2026 | 4.47 | 4.45 | 4.45 | 4.53 | 4.43 | 14.33M |
| March 12, 2026 | 4.53 | 4.49 | 4.49 | 4.55 | 4.47 | 14.25M |
| March 11, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.51 | 11.51M |
| March 10, 2026 | 4.56 | 4.54 | 4.57 | 4.57 | 4.54 | 5.26M |
| March 09, 2026 | 4.54 | 4.54 | 4.54 | 4.56 | 4.5 | 11.85M |
| March 06, 2026 | 4.48 | 4.58 | 4.58 | 4.6 | 4.46 | 12.04M |
| March 05, 2026 | 4.51 | 4.5 | 4.5 | 4.54 | 4.48 | 13.07M |
| March 04, 2026 | 4.5 | 4.47 | 4.47 | 4.52 | 4.44 | 10.18M |
