Liqun Commercial Group Co.,Ltd. (601366.SS) SHH

3.88

-0.07(-1.77%)

Updated at June 02 03:00PM

Currency In CNY

601366.SS Historical Return

If you invested ¥1000 in Liqun Commercial Group Co.,Ltd. (601366.SS) since IPO date, it would be worth ¥349.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.41, while ¥1000 invested 1 year ago would be worth ¥829.06. This corresponds to total returns of -65.08%, -34.46%, -17.09%, respectively, with annualized returns of -10.87%, -8.1%, -17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601366.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263.813.953.953.953.7916.95M
May 29, 20263.743.843.843.893.7417.22M
May 28, 20263.773.753.753.823.718.06M
May 27, 20263.773.793.793.83.6811.62M
May 26, 20263.83.793.793.863.758.38M
May 25, 20263.763.813.813.823.747.82M
May 22, 20263.743.763.763.793.76.84M
May 21, 20263.813.733.733.883.7110.32M
May 20, 20263.873.813.813.883.797.8M
May 19, 20263.863.893.893.933.859.35M
May 18, 20263.853.853.853.863.788.01M
May 15, 20263.893.853.853.913.829.4M
May 14, 20263.933.913.913.953.888.84M
May 13, 20263.953.933.933.963.917.18M
May 12, 20264.013.953.954.033.949.07M
May 11, 20264.034.014.014.063.989.92M
May 08, 20263.984.034.034.033.9610.85M
May 07, 20264.033.973.974.043.9610.55M
May 06, 20264.034.034.034.05411.06M
April 30, 20264.064.044.044.08413.79M
April 29, 20263.984.074.074.13.9516.35M
April 28, 20263.923.983.983.983.9111.13M
April 27, 20263.853.943.943.953.8212.48M
April 24, 20263.823.853.853.883.810.14M
April 23, 20263.893.843.843.93.7715.56M
April 22, 20263.923.93.93.943.97.83M
April 21, 20263.953.953.9543.929.17M
April 20, 20263.973.963.963.983.938.06M
April 17, 20264.043.973.974.053.9513.43M
April 16, 20264.044.054.054.06410.09M
April 15, 20264.034.044.044.13.9916.45M
April 14, 20264.034.024.024.043.989.69M
April 13, 202644.024.024.043.986.9M
April 10, 20263.994.014.014.053.988.7M
April 09, 20264.063.973.974.073.9610.5M
April 08, 20264.054.084.084.084.0110.61M
April 07, 20263.92444.013.911.4M
April 03, 20264.083.913.914.093.912.3M
April 02, 20264.154.084.084.164.058.99M
April 01, 20264.194.164.164.194.118.92M
March 31, 20264.194.124.124.244.119.26M
March 30, 20264.134.194.194.24.119.47M
March 27, 20264.14.184.184.24.098.14M
March 26, 20264.24.134.134.214.1110.95M
March 25, 20264.114.184.184.214.0912.34M
March 24, 20264.034.124.124.133.9615.8M
March 23, 20264.093.963.964.13.9517.46M
March 20, 20264.294.154.154.314.1514.54M
March 19, 20264.354.284.284.384.2713.89M
March 18, 20264.464.394.394.464.3417.63M
March 17, 20264.484.474.474.544.4613.9M
March 16, 20264.454.484.484.54.4410.66M
March 13, 20264.474.454.454.534.4314.33M
March 12, 20264.534.494.494.554.4714.25M
March 11, 20264.564.554.554.574.5111.51M
March 10, 20264.564.544.574.574.545.26M
March 09, 20264.544.544.544.564.511.85M
March 06, 20264.484.584.584.64.4612.04M
March 05, 20264.514.54.54.544.4813.07M
March 04, 20264.54.474.474.524.4410.18M