Guangxi Nanning Waterworks Co.,Ltd. (601368.SS) SHH

Currency In CNY

601368.SS Historical Return

If you invested ¥1000 in Guangxi Nanning Waterworks Co.,Ltd. (601368.SS) 10 years ago, it would be worth ¥411.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.36, while ¥1000 invested 1 year ago would be worth ¥898.44. This corresponds to total returns of -58.89%, -3.56%, -10.16%, respectively, with annualized returns of -8.5%, -0.72%, -10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601368.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.59	4.6	4.6	4.62	4.5	5.04M
August 20, 2026	4.54	4.6	4.6	4.62	4.52	4.22M
August 19, 2026	4.55	4.52	4.52	4.56	4.49	3.63M
August 18, 2026	4.52	4.56	4.56	4.58	4.5	3.52M
August 17, 2026	4.49	4.54	4.54	4.55	4.45	3.45M
August 14, 2026	4.51	4.49	4.49	4.53	4.46	3.14M
August 13, 2026	4.55	4.52	4.52	4.56	4.48	5.33M
August 12, 2026	4.51	4.56	4.56	4.58	4.48	4.04M
August 11, 2026	4.5	4.53	4.53	4.63	4.5	6.78M
August 10, 2026	4.42	4.52	4.52	4.54	4.41	7.96M
August 07, 2026	4.43	4.41	4.41	4.44	4.37	5.14M
August 06, 2026	4.4	4.44	4.44	4.45	4.37	4.88M
August 05, 2026	4.42	4.42	4.42	4.45	4.38	4.67M
August 04, 2026	4.48	4.42	4.42	4.52	4.41	5.99M
August 03, 2026	4.43	4.5	4.5	4.5	4.42	7.13M
July 31, 2026	4.46	4.44	4.44	4.47	4.42	5.35M
July 30, 2026	4.43	4.44	4.44	4.47	4.38	4.3M
July 29, 2026	4.37	4.42	4.42	4.45	4.37	4.74M
July 28, 2026	4.3	4.38	4.38	4.38	4.29	4.11M
July 27, 2026	4.23	4.33	4.33	4.35	4.23	4.03M
July 24, 2026	4.37	4.25	4.25	4.37	4.25	5.14M
July 23, 2026	4.26	4.38	4.38	4.38	4.26	6.33M
July 22, 2026	4.25	4.29	4.29	4.29	4.2	5.97M
July 21, 2026	4.36	4.27	4.27	4.38	4.25	7.67M
July 20, 2026	4.39	4.35	4.35	4.47	4.31	8.75M
July 17, 2026	4.45	4.39	4.39	4.5	4.34	7.54M
July 16, 2026	4.42	4.46	4.46	4.47	4.36	6.84M
July 15, 2026	4.33	4.44	4.44	4.44	4.3	8.04M
July 14, 2026	4.21	4.31	4.31	4.31	4.18	7.58M
July 13, 2026	4.29	4.23	4.23	4.32	4.16	10.6M
July 10, 2026	4.28	4.31	4.31	4.38	4.15	11.2M
July 09, 2026	4.44	4.28	4.28	4.44	4.26	14.17M
July 08, 2026	4.53	4.45	4.45	4.56	4.3	20.3M
July 07, 2026	4.73	4.55	4.55	4.74	4.44	31.18M
July 06, 2026	4.35	4.75	4.75	4.75	4.29	21.3M
July 03, 2026	4.22	4.32	4.32	4.33	4.22	4.72M
July 02, 2026	4.21	4.22	4.22	4.27	4.18	4.53M
July 01, 2026	4.06	4.21	4.21	4.24	4.06	5.46M
June 30, 2026	4.14	4.09	4.09	4.19	4.06	4.88M
June 29, 2026	4.14	4.18	4.18	4.21	4.04	4.59M
June 26, 2026	4.2	4.16	4.16	4.25	4.14	3.68M
June 25, 2026	4.29	4.22	4.22	4.3	4.17	4.63M
June 24, 2026	4.39	4.29	4.29	4.4	4.26	4.73M
June 23, 2026	4.36	4.39	4.39	4.46	4.35	5.57M
June 22, 2026	4.26	4.4	4.4	4.4	4.13	7.58M
June 18, 2026	4.31	4.26	4.26	4.33	4.22	4.67M
June 17, 2026	4.39	4.33	4.33	4.39	4.29	4.02M
June 16, 2026	4.43	4.37	4.37	4.43	4.33	3.6M
June 15, 2026	4.41	4.43	4.43	4.51	4.4	4.5M
June 12, 2026	4.38	4.41	4.41	4.44	4.29	5.02M
June 11, 2026	4.33	4.34	4.34	4.38	4.28	3.66M
June 10, 2026	4.36	4.36	4.36	4.36	4.28	4.44M
June 09, 2026	4.39	4.34	4.34	4.41	4.32	4.74M
June 08, 2026	4.45	4.37	4.37	4.5	4.31	6.12M
June 05, 2026	4.43	4.48	4.48	4.5	4.4	4.94M
June 04, 2026	4.59	4.44	4.44	4.63	4.41	6.91M
June 03, 2026	4.67	4.6	4.6	4.71	4.53	6.37M
June 02, 2026	4.77	4.68	4.68	4.79	4.67	5.26M
June 01, 2026	4.61	4.78	4.78	4.79	4.58	7.5M
May 29, 2026	4.52	4.63	4.63	4.68	4.49	7.81M