Guangxi Nanning Waterworks Co.,Ltd. (601368.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601368.SS Historical Return
If you invested ¥1000 in Guangxi Nanning Waterworks Co.,Ltd. (601368.SS) 10 years ago, it would be worth ¥388.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.18, while ¥1000 invested 1 year ago would be worth ¥864.44. This corresponds to total returns of -61.17%, -5.78%, -13.56%, respectively, with annualized returns of -9.02%, -1.18%, -13.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601368.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.49 | 4.43 | 4.43 | 4.49 | 4.41 | 2.89M |
| October 20, 2026 | 4.53 | 4.47 | 4.47 | 4.55 | 4.43 | 4.5M |
| October 19, 2026 | 4.51 | 4.52 | 4.52 | 4.59 | 4.49 | 4.99M |
| October 16, 2026 | 4.55 | 4.54 | 4.54 | 4.61 | 4.51 | 4.93M |
| October 15, 2026 | 4.59 | 4.52 | 4.52 | 4.61 | 4.48 | 4.92M |
| October 14, 2026 | 4.61 | 4.62 | 4.62 | 4.65 | 4.59 | 3.25M |
| October 13, 2026 | 4.56 | 4.61 | 4.61 | 4.63 | 4.54 | 3.51M |
| October 12, 2026 | 4.63 | 4.6 | 4.6 | 4.66 | 4.58 | 3.66M |
| October 09, 2026 | 4.6 | 4.65 | 4.65 | 4.65 | 4.55 | 4.97M |
| October 08, 2026 | 4.59 | 4.6 | 4.6 | 4.65 | 4.56 | 5.24M |
| September 30, 2026 | 4.63 | 4.59 | 4.59 | 4.63 | 4.58 | 3.22M |
| September 29, 2026 | 4.56 | 4.63 | 4.63 | 4.66 | 4.55 | 5.38M |
| September 28, 2026 | 4.53 | 4.59 | 4.59 | 4.59 | 4.49 | 5.85M |
| September 24, 2026 | 4.49 | 4.55 | 4.55 | 4.64 | 4.48 | 6.14M |
| September 23, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.47 | 2.08M |
| September 22, 2026 | 4.52 | 4.5 | 4.5 | 4.55 | 4.47 | 2.44M |
| September 21, 2026 | 4.46 | 4.51 | 4.51 | 4.52 | 4.43 | 3.03M |
| September 18, 2026 | 4.47 | 4.45 | 4.45 | 4.51 | 4.45 | 3.86M |
| September 17, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.39 | 3.77M |
| September 16, 2026 | 4.46 | 4.49 | 4.49 | 4.51 | 4.4 | 3.31M |
| September 15, 2026 | 4.54 | 4.46 | 4.46 | 4.57 | 4.43 | 4.01M |
| September 11, 2026 | 4.58 | 4.51 | 4.51 | 4.59 | 4.47 | 4.64M |
| September 10, 2026 | 4.6 | 4.6 | 4.6 | 4.62 | 4.57 | 3.25M |
| September 09, 2026 | 4.63 | 4.62 | 4.62 | 4.66 | 4.58 | 3.62M |
| September 08, 2026 | 4.52 | 4.63 | 4.63 | 4.64 | 4.5 | 5.45M |
| September 07, 2026 | 4.53 | 4.52 | 4.52 | 4.55 | 4.49 | 3.92M |
| September 04, 2026 | 4.5 | 4.53 | 4.53 | 4.58 | 4.5 | 4.64M |
| September 03, 2026 | 4.57 | 4.5 | 4.5 | 4.6 | 4.5 | 4.82M |
| September 02, 2026 | 4.59 | 4.56 | 4.56 | 4.64 | 4.54 | 3.73M |
| September 01, 2026 | 4.59 | 4.63 | 4.63 | 4.65 | 4.57 | 3.77M |
| August 31, 2026 | 4.55 | 4.59 | 4.59 | 4.61 | 4.55 | 3.61M |
| August 28, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.5 | 4.53M |
| August 27, 2026 | 4.57 | 4.56 | 4.56 | 4.61 | 4.48 | 6.95M |
| August 26, 2026 | 4.64 | 4.61 | 4.61 | 4.66 | 4.59 | 5.3M |
| August 25, 2026 | 4.56 | 4.64 | 4.64 | 4.66 | 4.56 | 4.54M |
| August 24, 2026 | 4.58 | 4.59 | 4.59 | 4.61 | 4.55 | 3.77M |
| August 21, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.5 | 5.04M |
| August 20, 2026 | 4.54 | 4.6 | 4.6 | 4.62 | 4.52 | 4.22M |
| August 19, 2026 | 4.55 | 4.52 | 4.52 | 4.56 | 4.49 | 3.63M |
| August 18, 2026 | 4.52 | 4.56 | 4.56 | 4.58 | 4.5 | 3.52M |
| August 17, 2026 | 4.49 | 4.54 | 4.54 | 4.55 | 4.45 | 3.45M |
| August 14, 2026 | 4.51 | 4.49 | 4.49 | 4.53 | 4.46 | 3.14M |
| August 13, 2026 | 4.55 | 4.52 | 4.52 | 4.56 | 4.48 | 5.33M |
| August 12, 2026 | 4.51 | 4.56 | 4.56 | 4.58 | 4.48 | 4.04M |
| August 11, 2026 | 4.5 | 4.53 | 4.53 | 4.63 | 4.5 | 6.78M |
| August 10, 2026 | 4.42 | 4.52 | 4.52 | 4.54 | 4.41 | 7.96M |
| August 07, 2026 | 4.43 | 4.41 | 4.41 | 4.44 | 4.37 | 5.14M |
| August 06, 2026 | 4.4 | 4.44 | 4.44 | 4.45 | 4.37 | 4.88M |
| August 05, 2026 | 4.42 | 4.42 | 4.42 | 4.45 | 4.38 | 4.67M |
| August 04, 2026 | 4.48 | 4.42 | 4.42 | 4.52 | 4.41 | 5.99M |
| August 03, 2026 | 4.43 | 4.5 | 4.5 | 4.5 | 4.42 | 7.13M |
| July 31, 2026 | 4.46 | 4.44 | 4.44 | 4.47 | 4.42 | 5.35M |
| July 30, 2026 | 4.43 | 4.44 | 4.44 | 4.47 | 4.38 | 4.3M |
| July 29, 2026 | 4.37 | 4.42 | 4.42 | 4.45 | 4.37 | 4.74M |
| July 28, 2026 | 4.3 | 4.38 | 4.38 | 4.38 | 4.29 | 4.11M |
| July 27, 2026 | 4.23 | 4.33 | 4.33 | 4.35 | 4.23 | 4.03M |
| July 24, 2026 | 4.37 | 4.25 | 4.25 | 4.37 | 4.25 | 5.14M |
| July 23, 2026 | 4.26 | 4.38 | 4.38 | 4.38 | 4.26 | 6.33M |
| July 22, 2026 | 4.25 | 4.29 | 4.29 | 4.29 | 4.2 | 5.97M |
| July 21, 2026 | 4.36 | 4.27 | 4.27 | 4.38 | 4.25 | 7.67M |
AD
