Guangxi Nanning Waterworks Co.,Ltd. (601368.SS) SHH
4.68
-0.1(-2.09%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.68
-0.1(-2.09%)
Currency In CNY
If you invested ¥1000 in Guangxi Nanning Waterworks Co.,Ltd. (601368.SS) 10 years ago, it would be worth ¥398.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.16, while ¥1000 invested 1 year ago would be worth ¥981.13. This corresponds to total returns of -60.1%, -4.68%, -1.89%, respectively, with annualized returns of -8.77%, -0.95%, -1.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.61 | 4.78 | 4.78 | 4.79 | 4.58 | 7.5M |
| May 29, 2026 | 4.52 | 4.63 | 4.63 | 4.68 | 4.49 | 7.81M |
| May 28, 2026 | 4.6 | 4.54 | 4.54 | 4.63 | 4.49 | 4.91M |
| May 27, 2026 | 4.69 | 4.59 | 4.59 | 4.69 | 4.55 | 5.73M |
| May 26, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.65 | 4.74M |
| May 25, 2026 | 4.71 | 4.72 | 4.72 | 4.76 | 4.68 | 4.46M |
| May 22, 2026 | 4.73 | 4.73 | 4.73 | 4.76 | 4.68 | 6.21M |
| May 21, 2026 | 4.81 | 4.73 | 4.73 | 4.9 | 4.71 | 6.9M |
| May 20, 2026 | 4.99 | 4.82 | 4.82 | 4.99 | 4.78 | 9.44M |
| May 19, 2026 | 4.93 | 4.98 | 4.98 | 4.99 | 4.9 | 5.85M |
| May 18, 2026 | 4.89 | 4.93 | 4.93 | 4.94 | 4.84 | 6.69M |
| May 15, 2026 | 4.94 | 4.9 | 4.9 | 4.97 | 4.88 | 7.15M |
| May 14, 2026 | 5.01 | 4.94 | 4.94 | 5.04 | 4.93 | 6.07M |
| May 13, 2026 | 5 | 5.02 | 5.02 | 5.1 | 4.99 | 5.44M |
| May 12, 2026 | 5.06 | 5 | 5 | 5.06 | 4.98 | 7.35M |
| May 11, 2026 | 5.03 | 5.03 | 5.03 | 5.06 | 4.98 | 6.6M |
| May 08, 2026 | 5.05 | 5.01 | 5.01 | 5.08 | 4.98 | 6.12M |
| May 07, 2026 | 5.06 | 5.05 | 5.05 | 5.12 | 5.02 | 8.38M |
| May 06, 2026 | 4.99 | 5.07 | 5.07 | 5.12 | 4.99 | 12.07M |
| April 30, 2026 | 4.98 | 4.97 | 4.97 | 5.04 | 4.94 | 10.14M |
| April 29, 2026 | 4.91 | 5.01 | 5.01 | 5.05 | 4.9 | 19.2M |
| April 28, 2026 | 4.77 | 4.83 | 4.83 | 4.84 | 4.76 | 6.47M |
| April 27, 2026 | 4.77 | 4.77 | 4.77 | 4.79 | 4.73 | 5.04M |
| April 24, 2026 | 4.75 | 4.78 | 4.78 | 4.79 | 4.74 | 5.33M |
| April 23, 2026 | 4.72 | 4.77 | 4.77 | 4.78 | 4.68 | 7.14M |
| April 22, 2026 | 4.73 | 4.73 | 4.73 | 4.77 | 4.71 | 4.34M |
| April 21, 2026 | 4.77 | 4.74 | 4.74 | 4.77 | 4.71 | 5.18M |
| April 20, 2026 | 4.73 | 4.77 | 4.77 | 4.78 | 4.66 | 8.88M |
| April 17, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.77 | 5.36M |
| April 16, 2026 | 4.78 | 4.84 | 4.84 | 4.85 | 4.77 | 6.69M |
| April 15, 2026 | 4.79 | 4.79 | 4.79 | 4.81 | 4.77 | 5.25M |
| April 14, 2026 | 4.8 | 4.79 | 4.79 | 4.82 | 4.75 | 6.05M |
| April 13, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.75 | 4.85M |
| April 10, 2026 | 4.75 | 4.8 | 4.8 | 4.82 | 4.73 | 7.12M |
| April 09, 2026 | 4.8 | 4.74 | 4.74 | 4.83 | 4.73 | 8.18M |
| April 08, 2026 | 4.79 | 4.82 | 4.82 | 4.83 | 4.75 | 11.23M |
| April 07, 2026 | 4.63 | 4.72 | 4.72 | 4.73 | 4.61 | 10.66M |
| April 03, 2026 | 4.84 | 4.64 | 4.64 | 4.84 | 4.64 | 15.16M |
| April 02, 2026 | 4.87 | 4.81 | 4.81 | 4.92 | 4.79 | 13.46M |
| April 01, 2026 | 4.97 | 4.87 | 4.87 | 5.02 | 4.84 | 21.34M |
| March 31, 2026 | 4.98 | 4.93 | 4.93 | 5.17 | 4.92 | 24.88M |
| March 30, 2026 | 5.13 | 4.99 | 4.99 | 5.16 | 4.92 | 25.73M |
| March 27, 2026 | 5.35 | 5.22 | 5.22 | 5.35 | 5.15 | 24.05M |
| March 26, 2026 | 5.48 | 5.44 | 5.44 | 5.51 | 5.39 | 10.31M |
| March 25, 2026 | 5.27 | 5.48 | 5.48 | 5.53 | 5.21 | 14.21M |
| March 24, 2026 | 5.06 | 5.26 | 5.26 | 5.26 | 5.06 | 13.18M |
| March 23, 2026 | 5.25 | 5 | 5 | 5.28 | 4.94 | 15.57M |
| March 20, 2026 | 5.42 | 5.33 | 5.33 | 5.48 | 5.28 | 13.65M |
| March 19, 2026 | 5.45 | 5.44 | 5.44 | 5.53 | 5.42 | 7.14M |
| March 18, 2026 | 5.43 | 5.48 | 5.48 | 5.49 | 5.41 | 7.17M |
| March 17, 2026 | 5.49 | 5.41 | 5.41 | 5.52 | 5.41 | 7.01M |
| March 16, 2026 | 5.55 | 5.48 | 5.48 | 5.58 | 5.44 | 10.78M |
| March 13, 2026 | 5.64 | 5.56 | 5.56 | 5.68 | 5.54 | 10.41M |
| March 12, 2026 | 5.62 | 5.62 | 5.62 | 5.67 | 5.58 | 9.86M |
| March 11, 2026 | 5.56 | 5.62 | 5.62 | 5.64 | 5.49 | 10.6M |
| March 10, 2026 | 5.56 | 5.55 | 5.55 | 5.61 | 5.51 | 5.11M |
| March 09, 2026 | 5.51 | 5.53 | 5.53 | 5.58 | 5.48 | 10.12M |
| March 06, 2026 | 5.42 | 5.55 | 5.55 | 5.56 | 5.39 | 11.81M |
| March 05, 2026 | 5.36 | 5.45 | 5.45 | 5.45 | 5.34 | 10.54M |
| March 04, 2026 | 5.31 | 5.31 | 5.34 | 5.4 | 5.27 | 8.32M |