Guangxi Nanning Waterworks Co.,Ltd. (601368.SS) SHH

Currency In CNY

601368.SS Historical Return

If you invested ¥1000 in Guangxi Nanning Waterworks Co.,Ltd. (601368.SS) 10 years ago, it would be worth ¥406.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.16, while ¥1000 invested 1 year ago would be worth ¥934.83. This corresponds to total returns of -59.38%, -13.88%, -6.52%, respectively, with annualized returns of -8.63%, -2.95%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601368.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	4.63	4.59	4.59	4.63	4.58	3.22M
September 29, 2026	4.56	4.63	4.63	4.66	4.55	5.38M
September 28, 2026	4.53	4.59	4.59	4.59	4.49	5.85M
September 24, 2026	4.49	4.55	4.55	4.64	4.48	6.14M
September 23, 2026	4.51	4.51	4.51	4.52	4.47	2.08M
September 22, 2026	4.52	4.5	4.5	4.55	4.47	2.44M
September 21, 2026	4.46	4.51	4.51	4.52	4.43	3.03M
September 18, 2026	4.47	4.45	4.45	4.51	4.45	3.86M
September 17, 2026	4.46	4.47	4.47	4.47	4.39	3.77M
September 16, 2026	4.46	4.49	4.49	4.51	4.4	3.31M
September 15, 2026	4.54	4.46	4.46	4.57	4.43	4.01M
September 11, 2026	4.58	4.51	4.51	4.59	4.47	4.64M
September 10, 2026	4.6	4.6	4.6	4.62	4.57	3.25M
September 09, 2026	4.63	4.62	4.62	4.66	4.58	3.62M
September 08, 2026	4.52	4.63	4.63	4.64	4.5	5.45M
September 07, 2026	4.53	4.52	4.52	4.55	4.49	3.92M
September 04, 2026	4.5	4.53	4.53	4.58	4.5	4.64M
September 03, 2026	4.57	4.5	4.5	4.6	4.5	4.82M
September 02, 2026	4.59	4.56	4.56	4.64	4.54	3.73M
September 01, 2026	4.59	4.63	4.63	4.65	4.57	3.77M
August 31, 2026	4.55	4.59	4.59	4.61	4.55	3.61M
August 28, 2026	4.56	4.57	4.57	4.58	4.5	4.53M
August 27, 2026	4.57	4.56	4.56	4.61	4.48	6.95M
August 26, 2026	4.64	4.61	4.61	4.66	4.59	5.3M
August 25, 2026	4.56	4.64	4.64	4.66	4.56	4.54M
August 24, 2026	4.58	4.59	4.59	4.61	4.55	3.77M
August 21, 2026	4.59	4.6	4.6	4.62	4.5	5.04M
August 20, 2026	4.54	4.6	4.6	4.62	4.52	4.22M
August 19, 2026	4.55	4.52	4.52	4.56	4.49	3.63M
August 18, 2026	4.52	4.56	4.56	4.58	4.5	3.52M
August 17, 2026	4.49	4.54	4.54	4.55	4.45	3.45M
August 14, 2026	4.51	4.49	4.49	4.53	4.46	3.14M
August 13, 2026	4.55	4.52	4.52	4.56	4.48	5.33M
August 12, 2026	4.51	4.56	4.56	4.58	4.48	4.04M
August 11, 2026	4.5	4.53	4.53	4.63	4.5	6.78M
August 10, 2026	4.42	4.52	4.52	4.54	4.41	7.96M
August 07, 2026	4.43	4.41	4.41	4.44	4.37	5.14M
August 06, 2026	4.4	4.44	4.44	4.45	4.37	4.88M
August 05, 2026	4.42	4.42	4.42	4.45	4.38	4.67M
August 04, 2026	4.48	4.42	4.42	4.52	4.41	5.99M
August 03, 2026	4.43	4.5	4.5	4.5	4.42	7.13M
July 31, 2026	4.46	4.44	4.44	4.47	4.42	5.35M
July 30, 2026	4.43	4.44	4.44	4.47	4.38	4.3M
July 29, 2026	4.37	4.42	4.42	4.45	4.37	4.74M
July 28, 2026	4.3	4.38	4.38	4.38	4.29	4.11M
July 27, 2026	4.23	4.33	4.33	4.35	4.23	4.03M
July 24, 2026	4.37	4.25	4.25	4.37	4.25	5.14M
July 23, 2026	4.26	4.38	4.38	4.38	4.26	6.33M
July 22, 2026	4.25	4.29	4.29	4.29	4.2	5.97M
July 21, 2026	4.36	4.27	4.27	4.38	4.25	7.67M
July 20, 2026	4.39	4.35	4.35	4.47	4.31	8.75M
July 17, 2026	4.45	4.39	4.39	4.5	4.34	7.54M
July 16, 2026	4.42	4.46	4.46	4.47	4.36	6.84M
July 15, 2026	4.33	4.44	4.44	4.44	4.3	8.04M
July 14, 2026	4.21	4.31	4.31	4.31	4.18	7.58M
July 13, 2026	4.29	4.23	4.23	4.32	4.16	10.6M
July 10, 2026	4.28	4.31	4.31	4.38	4.15	11.2M
July 09, 2026	4.44	4.28	4.28	4.44	4.26	14.17M
July 08, 2026	4.53	4.45	4.45	4.56	4.3	20.3M
July 07, 2026	4.73	4.55	4.55	4.74	4.44	31.18M