Guangxi Nanning Waterworks Co.,Ltd. (601368.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601368.SS Historical Return
If you invested ¥1000 in Guangxi Nanning Waterworks Co.,Ltd. (601368.SS) 10 years ago, it would be worth ¥358.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.95, while ¥1000 invested 1 year ago would be worth ¥831.68. This corresponds to total returns of -64.16%, -11.21%, -16.83%, respectively, with annualized returns of -9.75%, -2.35%, -16.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601368.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.28 | 4.31 | 4.31 | 4.38 | 4.15 | 11.2M |
| July 09, 2026 | 4.44 | 4.28 | 4.28 | 4.44 | 4.26 | 14.17M |
| July 08, 2026 | 4.53 | 4.45 | 4.45 | 4.56 | 4.3 | 20.3M |
| July 07, 2026 | 4.73 | 4.55 | 4.55 | 4.74 | 4.44 | 31.18M |
| July 06, 2026 | 4.35 | 4.75 | 4.75 | 4.75 | 4.29 | 21.3M |
| July 03, 2026 | 4.22 | 4.32 | 4.32 | 4.33 | 4.22 | 4.72M |
| July 02, 2026 | 4.21 | 4.22 | 4.22 | 4.27 | 4.18 | 4.53M |
| July 01, 2026 | 4.06 | 4.21 | 4.21 | 4.24 | 4.06 | 5.46M |
| June 30, 2026 | 4.14 | 4.09 | 4.09 | 4.19 | 4.06 | 4.88M |
| June 29, 2026 | 4.14 | 4.18 | 4.18 | 4.21 | 4.04 | 4.59M |
| June 26, 2026 | 4.2 | 4.16 | 4.16 | 4.25 | 4.14 | 3.68M |
| June 25, 2026 | 4.29 | 4.22 | 4.22 | 4.3 | 4.17 | 4.63M |
| June 24, 2026 | 4.39 | 4.29 | 4.29 | 4.4 | 4.26 | 4.73M |
| June 23, 2026 | 4.36 | 4.39 | 4.39 | 4.46 | 4.35 | 5.57M |
| June 22, 2026 | 4.26 | 4.4 | 4.4 | 4.4 | 4.13 | 7.58M |
| June 18, 2026 | 4.31 | 4.26 | 4.26 | 4.33 | 4.22 | 4.67M |
| June 17, 2026 | 4.39 | 4.33 | 4.33 | 4.39 | 4.29 | 4.02M |
| June 16, 2026 | 4.43 | 4.37 | 4.37 | 4.43 | 4.33 | 3.6M |
| June 15, 2026 | 4.41 | 4.43 | 4.43 | 4.51 | 4.4 | 4.5M |
| June 12, 2026 | 4.38 | 4.41 | 4.41 | 4.44 | 4.29 | 5.02M |
| June 11, 2026 | 4.33 | 4.34 | 4.34 | 4.38 | 4.28 | 3.66M |
| June 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.28 | 4.44M |
| June 09, 2026 | 4.39 | 4.34 | 4.34 | 4.41 | 4.32 | 4.74M |
| June 08, 2026 | 4.45 | 4.37 | 4.37 | 4.5 | 4.31 | 6.12M |
| June 05, 2026 | 4.43 | 4.48 | 4.48 | 4.5 | 4.4 | 4.94M |
| June 04, 2026 | 4.59 | 4.44 | 4.44 | 4.63 | 4.41 | 6.91M |
| June 03, 2026 | 4.67 | 4.6 | 4.6 | 4.71 | 4.53 | 6.37M |
| June 02, 2026 | 4.77 | 4.68 | 4.68 | 4.79 | 4.67 | 5.26M |
| June 01, 2026 | 4.61 | 4.78 | 4.78 | 4.79 | 4.58 | 7.5M |
| May 29, 2026 | 4.52 | 4.63 | 4.63 | 4.68 | 4.49 | 7.81M |
| May 28, 2026 | 4.6 | 4.54 | 4.54 | 4.63 | 4.49 | 4.91M |
| May 27, 2026 | 4.69 | 4.59 | 4.59 | 4.69 | 4.55 | 5.73M |
| May 26, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.65 | 4.74M |
| May 25, 2026 | 4.71 | 4.72 | 4.72 | 4.76 | 4.68 | 4.46M |
| May 22, 2026 | 4.73 | 4.73 | 4.73 | 4.76 | 4.68 | 6.21M |
| May 21, 2026 | 4.81 | 4.73 | 4.73 | 4.9 | 4.71 | 6.9M |
| May 20, 2026 | 4.99 | 4.82 | 4.82 | 4.99 | 4.78 | 9.44M |
| May 19, 2026 | 4.93 | 4.98 | 4.98 | 4.99 | 4.9 | 5.85M |
| May 18, 2026 | 4.89 | 4.93 | 4.93 | 4.94 | 4.84 | 6.69M |
| May 15, 2026 | 4.94 | 4.9 | 4.9 | 4.97 | 4.88 | 7.15M |
| May 14, 2026 | 5.01 | 4.94 | 4.94 | 5.04 | 4.93 | 6.07M |
| May 13, 2026 | 5 | 5.02 | 5.02 | 5.1 | 4.99 | 5.44M |
| May 12, 2026 | 5.06 | 5 | 5 | 5.06 | 4.98 | 7.35M |
| May 11, 2026 | 5.03 | 5.03 | 5.03 | 5.06 | 4.98 | 6.6M |
| May 08, 2026 | 5.05 | 5.01 | 5.01 | 5.08 | 4.98 | 6.12M |
| May 07, 2026 | 5.06 | 5.05 | 5.05 | 5.12 | 5.02 | 8.38M |
| May 06, 2026 | 4.99 | 5.07 | 5.07 | 5.12 | 4.99 | 12.07M |
| April 30, 2026 | 4.98 | 4.97 | 4.97 | 5.04 | 4.94 | 10.14M |
| April 29, 2026 | 4.91 | 5.01 | 5.01 | 5.05 | 4.9 | 19.2M |
| April 28, 2026 | 4.77 | 4.83 | 4.83 | 4.84 | 4.76 | 6.47M |
| April 27, 2026 | 4.77 | 4.77 | 4.77 | 4.79 | 4.73 | 5.04M |
| April 24, 2026 | 4.75 | 4.78 | 4.78 | 4.79 | 4.74 | 5.33M |
| April 23, 2026 | 4.72 | 4.77 | 4.77 | 4.78 | 4.68 | 7.14M |
| April 22, 2026 | 4.73 | 4.73 | 4.73 | 4.77 | 4.71 | 4.34M |
| April 21, 2026 | 4.77 | 4.74 | 4.74 | 4.77 | 4.71 | 5.18M |
| April 20, 2026 | 4.73 | 4.77 | 4.77 | 4.78 | 4.66 | 8.88M |
| April 17, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.77 | 5.36M |
| April 16, 2026 | 4.78 | 4.84 | 4.84 | 4.85 | 4.77 | 6.69M |
| April 15, 2026 | 4.79 | 4.79 | 4.79 | 4.81 | 4.77 | 5.25M |
| April 14, 2026 | 4.8 | 4.79 | 4.79 | 4.82 | 4.75 | 6.05M |
AD
