Guangxi Nanning Waterworks Co.,Ltd. (601368.SS) SHH

5.00

-0.01(-0.20%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.994.974.974.994.915.18M
September 04, 20254.894.984.984.994.877.55M
September 03, 20254.994.884.884.994.874.7M
September 02, 202554.984.985.014.95.78M
September 01, 20254.98555.024.935.69M
August 29, 20254.994.974.975.044.976.2M
August 28, 20255.024.984.985.064.888.36M
August 27, 20255.125.025.025.1357.79M
August 26, 20255.15.125.125.145.085.5M
August 25, 20255.125.15.15.135.067.59M
August 22, 20255.115.125.125.135.057.39M
August 21, 20255.15.125.125.145.087.98M
August 20, 20255.045.15.15.15.036.47M
August 19, 20254.995.055.055.094.977.62M
August 18, 20254.974.994.995.034.976.65M
August 15, 20254.974.974.9754.956.53M
August 14, 20255.054.964.965.074.965.65M
August 13, 20255.095.045.045.115.035.1M
August 12, 20255.095.095.095.125.065.65M
August 11, 20255.045.085.085.14.996.23M
August 08, 20254.955.035.035.054.955.69M
August 07, 20254.984.974.974.984.944.19M
August 06, 20255.024.974.975.024.944.96M
August 05, 202555.015.015.044.984.33M
August 04, 20254.94555.014.914.73M
August 01, 20254.984.964.964.994.934.48M
July 31, 20255.014.934.935.034.916.86M
July 30, 20255.095.035.035.245.0112.11M
July 29, 20255.095.075.075.135.024.65M
July 28, 20255.15.085.085.15.053.31M
July 25, 20255.15.095.095.135.084.79M
July 24, 20255.065.115.115.125.066.71M
July 23, 20255.115.085.085.145.065.81M
July 22, 20255.135.115.115.135.046.99M
July 21, 202555.085.085.158.01M
July 18, 20254.984.974.974.984.943.21M
July 17, 202554.964.965.024.944.3M
July 16, 20254.965.015.015.014.955.21M
July 15, 20255.044.964.965.054.926.79M
July 14, 20254.995.055.055.074.985.45M
July 11, 20255.02555.034.965.82M
July 10, 20254.965554.964.55M
July 09, 20254.984.964.964.994.955.14M
July 08, 20254.964.964.964.974.925.67M
July 07, 20254.914.954.954.954.894.86M
July 04, 20254.914.914.914.954.95.56M
July 03, 20254.914.924.924.934.893.63M
July 02, 20254.874.94.94.914.854.85M
July 01, 20254.864.864.864.884.832.8M
June 30, 20254.854.854.854.884.833.22M
June 27, 20254.874.854.854.94.825.23M
June 26, 20254.854.834.834.854.823.37M
June 25, 20254.824.854.854.854.814.65M
June 24, 20254.764.824.824.824.734.21M
June 23, 20254.654.764.764.774.653.69M
June 20, 20254.724.74.74.754.692.5M
June 19, 20254.724.724.724.734.654.81M
June 18, 20254.784.734.734.794.713.61M
June 17, 20254.774.84.84.84.753.29M
June 16, 20254.744.784.784.84.733.32M