Xi'an Shaangu Power Co., Ltd. (601369.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xi'an Shaangu Power Co., Ltd. (601369.SS) 10 years ago, it would be worth ¥2,091.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.58, while ¥1000 invested 1 year ago would be worth ¥1,097.14. This corresponds to total returns of 109.15%, 11.76%, 9.71%, respectively, with annualized returns of 7.65%, 2.25%, 9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.4 | 9.6 | 9.6 | 9.67 | 9.36 | 17.29M |
| July 30, 2026 | 9.35 | 9.44 | 9.44 | 9.55 | 9.33 | 16.82M |
| July 29, 2026 | 9.18 | 9.45 | 9.45 | 9.55 | 9.04 | 21.08M |
| July 28, 2026 | 9 | 9.2 | 9.2 | 9.31 | 8.9 | 21.43M |
| July 27, 2026 | 8.8 | 9 | 9 | 9.05 | 8.57 | 14.59M |
| July 24, 2026 | 9.18 | 8.87 | 8.87 | 9.24 | 8.85 | 17.34M |
| July 23, 2026 | 9.13 | 9.32 | 9.32 | 9.33 | 8.88 | 24.32M |
| July 22, 2026 | 9.4 | 9.22 | 9.22 | 9.45 | 9.08 | 28.2M |
| July 21, 2026 | 9.6 | 9.59 | 9.59 | 9.7 | 9.34 | 33.36M |
| July 20, 2026 | 9.61 | 9.68 | 9.68 | 9.86 | 9.35 | 46.08M |
| July 17, 2026 | 8.75 | 9.5 | 9.5 | 9.5 | 8.65 | 33.95M |
| July 16, 2026 | 9.01 | 8.64 | 8.64 | 9.09 | 8.62 | 18.4M |
| July 15, 2026 | 9.01 | 9.1 | 9.1 | 9.2 | 8.89 | 21.01M |
| July 14, 2026 | 9.15 | 9.04 | 9.04 | 9.44 | 8.49 | 38.33M |
| July 13, 2026 | 9.96 | 9.43 | 9.43 | 9.96 | 9.09 | 51.64M |
| June 26, 2026 | 8.28 | 9.05 | 9.05 | 9.05 | 8.22 | 22.3M |
| June 25, 2026 | 8.22 | 8.23 | 8.23 | 8.33 | 8.13 | 8.97M |
| June 24, 2026 | 8.52 | 8.22 | 8.22 | 8.57 | 8.21 | 12.82M |
| June 23, 2026 | 8.82 | 8.57 | 8.57 | 8.88 | 8.55 | 10.63M |
| June 22, 2026 | 8.9 | 8.82 | 8.82 | 9.02 | 8.6 | 11.04M |
| June 18, 2026 | 9.1 | 8.9 | 8.9 | 9.21 | 8.88 | 10.86M |
| June 17, 2026 | 9.11 | 9.18 | 9.18 | 9.26 | 9.02 | 10.19M |
| June 16, 2026 | 9.08 | 9.16 | 9.16 | 9.23 | 9 | 15.17M |
| June 15, 2026 | 8.91 | 9.06 | 9.06 | 9.08 | 8.87 | 15.19M |
| June 12, 2026 | 9 | 8.93 | 8.93 | 9.07 | 8.8 | 17.07M |
| June 11, 2026 | 8.64 | 9 | 9 | 9.08 | 8.58 | 17.2M |
| June 10, 2026 | 8.78 | 8.64 | 8.64 | 8.83 | 8.53 | 10.27M |
| June 09, 2026 | 8.82 | 8.85 | 8.85 | 8.97 | 8.66 | 10.87M |
| June 08, 2026 | 8.67 | 8.83 | 8.83 | 8.98 | 8.6 | 16.72M |
| June 05, 2026 | 9.1 | 8.83 | 8.83 | 9.18 | 8.78 | 16.25M |
| June 04, 2026 | 8.87 | 9.11 | 9.11 | 9.25 | 8.85 | 16.36M |
| June 03, 2026 | 9.04 | 8.95 | 8.95 | 9.18 | 8.83 | 18.25M |
| June 02, 2026 | 9.69 | 9.19 | 9.19 | 9.78 | 9.16 | 22.74M |
| June 01, 2026 | 9.58 | 9.67 | 9.67 | 9.75 | 9.38 | 21.77M |
| May 29, 2026 | 9.68 | 9.6 | 9.6 | 10.07 | 9.54 | 39.26M |
| May 28, 2026 | 8.73 | 9.61 | 9.61 | 9.61 | 8.7 | 23.85M |
| May 27, 2026 | 8.82 | 8.74 | 8.74 | 8.88 | 8.68 | 7.39M |
| May 26, 2026 | 8.91 | 8.82 | 8.82 | 8.93 | 8.72 | 7.68M |
| May 25, 2026 | 8.9 | 8.91 | 8.91 | 9.04 | 8.84 | 8.16M |
| May 22, 2026 | 9.05 | 8.93 | 8.93 | 9.08 | 8.84 | 10.06M |
| May 21, 2026 | 9.1 | 8.96 | 8.96 | 9.2 | 8.95 | 9.78M |
| May 20, 2026 | 9.22 | 9.11 | 9.11 | 9.27 | 9.05 | 6.75M |
| May 19, 2026 | 9.13 | 9.22 | 9.22 | 9.27 | 9.02 | 8.61M |
| May 18, 2026 | 9.13 | 9.11 | 9.11 | 9.23 | 9.06 | 8.62M |
| May 15, 2026 | 9.19 | 9.18 | 9.18 | 9.29 | 9.13 | 8.62M |
| May 14, 2026 | 9.23 | 9.18 | 9.18 | 9.32 | 9.1 | 11.62M |
| May 13, 2026 | 9.2 | 9.21 | 9.21 | 9.32 | 9.18 | 11.13M |
| May 12, 2026 | 9.3 | 9.28 | 9.28 | 9.39 | 9.21 | 9.18M |
| May 11, 2026 | 9.3 | 9.31 | 9.31 | 9.46 | 9.26 | 10.74M |
| May 08, 2026 | 9.35 | 9.29 | 9.29 | 9.36 | 9.21 | 7.83M |
| May 07, 2026 | 9.19 | 9.35 | 9.35 | 9.35 | 9.16 | 11.88M |
| May 06, 2026 | 9.18 | 9.19 | 9.19 | 9.26 | 9.14 | 15.13M |
| April 30, 2026 | 9.25 | 9.18 | 9.18 | 9.33 | 9.14 | 11.92M |
| April 29, 2026 | 9.2 | 9.33 | 9.33 | 9.34 | 9.16 | 11.11M |
| April 28, 2026 | 9.16 | 9.12 | 9.12 | 9.23 | 9.08 | 9.49M |
| April 27, 2026 | 9.3 | 9.16 | 9.16 | 9.34 | 9.11 | 10.62M |
| April 24, 2026 | 9.16 | 9.3 | 9.3 | 9.38 | 9.12 | 16.96M |
| April 23, 2026 | 9.11 | 9.16 | 9.16 | 9.22 | 9.1 | 12.44M |
| April 22, 2026 | 9.12 | 9.09 | 9.09 | 9.25 | 9.01 | 13.23M |
| April 21, 2026 | 9.2 | 9.15 | 9.15 | 9.2 | 9.04 | 14.35M |