Xi'an Shaangu Power Co., Ltd. (601369.SS) SHH

Currency In CNY

AD

601369.SS Historical Return

If you invested ¥1000 in Xi'an Shaangu Power Co., Ltd. (601369.SS) 10 years ago, it would be worth ¥1,734.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.97, while ¥1000 invested 1 year ago would be worth ¥1,019.46. This corresponds to total returns of 73.5%, -18.4%, 1.95%, respectively, with annualized returns of 5.66%, -3.99%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.58.388.388.518.336.81M
September 10, 20268.598.518.518.598.474.78M
September 09, 20268.598.568.568.658.545.55M
September 08, 20268.548.628.628.78.547.28M
September 07, 20268.578.538.538.648.527.75M
September 04, 20268.798.558.558.88.5111.63M
September 03, 20268.88.728.728.848.715.69M
September 02, 20268.798.798.798.88.637.71M
September 01, 20268.858.838.838.948.7810.02M
August 31, 20268.788.858.858.98.689.85M
August 28, 20268.718.818.818.838.688.47M
August 27, 20268.678.718.718.738.5210.26M
August 26, 20268.738.678.678.768.4216.38M
August 25, 20268.718.818.818.818.686.6M
August 24, 20268.748.748.748.818.677.86M
August 21, 20268.738.738.738.788.676M
August 20, 20268.818.728.728.898.669.39M
August 19, 20268.98.88.88.958.7310.99M
August 18, 20268.998.928.929.098.9210.04M
August 17, 20268.948.988.989.038.877.98M
August 14, 20268.988.948.9498.897.92M
August 13, 20269.218.978.979.218.9613.36M
August 12, 20269.199.219.219.259.1311.15M
August 11, 20269.369.229.229.469.2113.8M
August 10, 20269.489.399.399.699.3915.79M
August 07, 20269.669.539.539.739.4415.49M
August 06, 20269.459.689.689.89.3422.34M
August 05, 20269.539.479.479.69.416.04M
August 04, 20269.639.569.569.669.5312.37M
August 03, 20269.599.629.629.799.4819.09M
July 31, 20269.49.69.69.679.3617.29M
July 30, 20269.359.449.449.559.3316.82M
July 29, 20269.189.459.459.559.0421.08M
July 28, 202699.29.29.318.921.43M
July 27, 20268.8999.058.5714.59M
July 24, 20269.188.878.879.248.8517.34M
July 23, 20269.139.329.329.338.8824.32M
July 22, 20269.49.229.229.459.0828.2M
July 21, 20269.69.599.599.79.3433.36M
July 20, 20269.619.689.689.869.3546.08M
July 17, 20268.759.59.59.58.6533.95M
July 16, 20269.018.648.649.098.6218.4M
July 15, 20269.019.19.19.28.8921.01M
July 14, 20269.159.049.049.448.4938.33M
July 13, 20269.969.439.439.969.0951.64M
June 26, 20268.289.059.059.058.2222.3M
June 25, 20268.228.238.238.338.138.97M
June 24, 20268.528.228.228.578.2112.82M
June 23, 20268.828.578.578.888.5510.63M
June 22, 20268.98.828.829.028.611.04M
June 18, 20269.18.98.99.218.8810.86M
June 17, 20269.119.189.189.269.0210.19M
June 16, 20269.089.169.169.23915.17M
June 15, 20268.919.069.069.088.8715.19M
June 12, 202698.938.939.078.817.07M
June 11, 20268.64999.088.5817.2M
June 10, 20268.788.648.648.838.5310.27M
June 09, 20268.828.858.858.978.6610.87M
June 08, 20268.678.838.838.988.616.72M
June 05, 20269.18.838.839.188.7816.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved