Xi'an Shaangu Power Co., Ltd. (601369.SS) SHH

Currency In CNY

AD

601369.SS Historical Return

If you invested ¥1000 in Xi'an Shaangu Power Co., Ltd. (601369.SS) 10 years ago, it would be worth ¥2,091.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.58, while ¥1000 invested 1 year ago would be worth ¥1,097.14. This corresponds to total returns of 109.15%, 11.76%, 9.71%, respectively, with annualized returns of 7.65%, 2.25%, 9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.49.69.69.679.3617.29M
July 30, 20269.359.449.449.559.3316.82M
July 29, 20269.189.459.459.559.0421.08M
July 28, 202699.29.29.318.921.43M
July 27, 20268.8999.058.5714.59M
July 24, 20269.188.878.879.248.8517.34M
July 23, 20269.139.329.329.338.8824.32M
July 22, 20269.49.229.229.459.0828.2M
July 21, 20269.69.599.599.79.3433.36M
July 20, 20269.619.689.689.869.3546.08M
July 17, 20268.759.59.59.58.6533.95M
July 16, 20269.018.648.649.098.6218.4M
July 15, 20269.019.19.19.28.8921.01M
July 14, 20269.159.049.049.448.4938.33M
July 13, 20269.969.439.439.969.0951.64M
June 26, 20268.289.059.059.058.2222.3M
June 25, 20268.228.238.238.338.138.97M
June 24, 20268.528.228.228.578.2112.82M
June 23, 20268.828.578.578.888.5510.63M
June 22, 20268.98.828.829.028.611.04M
June 18, 20269.18.98.99.218.8810.86M
June 17, 20269.119.189.189.269.0210.19M
June 16, 20269.089.169.169.23915.17M
June 15, 20268.919.069.069.088.8715.19M
June 12, 202698.938.939.078.817.07M
June 11, 20268.64999.088.5817.2M
June 10, 20268.788.648.648.838.5310.27M
June 09, 20268.828.858.858.978.6610.87M
June 08, 20268.678.838.838.988.616.72M
June 05, 20269.18.838.839.188.7816.25M
June 04, 20268.879.119.119.258.8516.36M
June 03, 20269.048.958.959.188.8318.25M
June 02, 20269.699.199.199.789.1622.74M
June 01, 20269.589.679.679.759.3821.77M
May 29, 20269.689.69.610.079.5439.26M
May 28, 20268.739.619.619.618.723.85M
May 27, 20268.828.748.748.888.687.39M
May 26, 20268.918.828.828.938.727.68M
May 25, 20268.98.918.919.048.848.16M
May 22, 20269.058.938.939.088.8410.06M
May 21, 20269.18.968.969.28.959.78M
May 20, 20269.229.119.119.279.056.75M
May 19, 20269.139.229.229.279.028.61M
May 18, 20269.139.119.119.239.068.62M
May 15, 20269.199.189.189.299.138.62M
May 14, 20269.239.189.189.329.111.62M
May 13, 20269.29.219.219.329.1811.13M
May 12, 20269.39.289.289.399.219.18M
May 11, 20269.39.319.319.469.2610.74M
May 08, 20269.359.299.299.369.217.83M
May 07, 20269.199.359.359.359.1611.88M
May 06, 20269.189.199.199.269.1415.13M
April 30, 20269.259.189.189.339.1411.92M
April 29, 20269.29.339.339.349.1611.11M
April 28, 20269.169.129.129.239.089.49M
April 27, 20269.39.169.169.349.1110.62M
April 24, 20269.169.39.39.389.1216.96M
April 23, 20269.119.169.169.229.112.44M
April 22, 20269.129.099.099.259.0113.23M
April 21, 20269.29.159.159.29.0414.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved