Xi'an Shaangu Power Co., Ltd. (601369.SS) SHH

9.01

-0.18(-1.96%)

Updated at June 03 11:29AM

Currency In CNY

601369.SS Historical Return

If you invested ¥1000 in Xi'an Shaangu Power Co., Ltd. (601369.SS) 10 years ago, it would be worth ¥2,024.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.98, while ¥1000 invested 1 year ago would be worth ¥1,100.73. This corresponds to total returns of 102.46%, 25.8%, 10.07%, respectively, with annualized returns of 7.3%, 4.69%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.699.199.199.789.1622.74M
June 01, 20269.589.679.679.759.3821.77M
May 29, 20269.689.69.610.079.5439.26M
May 28, 20268.739.619.619.618.723.85M
May 27, 20268.828.748.748.888.687.39M
May 26, 20268.918.828.828.938.727.68M
May 25, 20268.98.918.919.048.848.16M
May 22, 20269.058.938.939.088.8410.06M
May 21, 20269.18.968.969.28.959.78M
May 20, 20269.229.119.119.279.056.75M
May 19, 20269.139.229.229.279.028.61M
May 18, 20269.139.119.119.239.068.62M
May 15, 20269.199.189.189.299.138.62M
May 14, 20269.239.189.189.329.111.62M
May 13, 20269.29.219.219.329.1811.13M
May 12, 20269.39.289.289.399.219.18M
May 11, 20269.39.319.319.469.2610.74M
May 08, 20269.359.299.299.369.217.83M
May 07, 20269.199.359.359.359.1611.88M
May 06, 20269.189.199.199.269.1415.13M
April 30, 20269.259.189.189.339.1411.92M
April 29, 20269.29.339.339.349.1611.11M
April 28, 20269.169.129.129.239.089.49M
April 27, 20269.39.169.169.349.1110.62M
April 24, 20269.169.39.39.389.1216.96M
April 23, 20269.119.169.169.229.112.44M
April 22, 20269.129.099.099.259.0113.23M
April 21, 20269.29.159.159.29.0414.35M
April 20, 20269.79.29.29.79.1341.83M
April 17, 202610.2410.0910.0910.2410.059.4M
April 16, 202610.1410.2210.2210.2810.078.2M
April 15, 202610.1110.1110.1110.2710.077.92M
April 14, 202610.3210.0810.0810.361012.68M
April 13, 202610.4410.2210.2210.4410.1711.02M
April 10, 202610.4410.4410.4410.6410.3310.48M
April 09, 202610.3610.3110.3110.4410.297.23M
April 08, 202610.2210.4510.4510.4610.212.62M
April 07, 20269.9510.0510.0510.249.896.9M
April 03, 202610.039.919.9110.179.888.18M
April 02, 202610.2710.1110.1110.2710.048.21M
April 01, 202610.2210.2710.2710.3310.1310.96M
March 31, 202610.1410.0710.0710.2710.038.05M
March 30, 202610.110.1810.1810.219.8714.78M
March 27, 20269.9610.1710.1710.29.918.2M
March 26, 202610.3110.0810.0810.3310.0310.02M
March 25, 202610.2510.3410.3410.4310.2511.65M
March 24, 202610.2710.2410.2410.2910.0213.29M
March 23, 202610.1610.1110.1110.459.9522.43M
March 20, 202610.7210.4210.4210.810.3514.47M
March 19, 202610.7310.6810.6810.9810.612.93M
March 18, 202610.8310.9410.941110.714.89M
March 17, 202611.0810.8310.8311.1710.8215.44M
March 16, 202611.511.0611.0611.510.9328.66M
March 13, 202612.0911.5111.5112.111.436.16M
March 12, 202612.3912.0712.0712.5411.9830.47M
March 11, 202612.412.2712.2712.5512.2326.14M
March 10, 202612.0312.1512.4212.1811.8311.48M
March 09, 202611.9312.112.112.111.6829.36M
March 06, 202611.811.9411.9412.2811.622.09M
March 05, 202611.5911.8211.8211.9711.4422.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved