Xi'an Shaangu Power Co., Ltd. (601369.SS) SHH

Currency In CNY

AD

601369.SS Historical Return

If you invested ¥1000 in Xi'an Shaangu Power Co., Ltd. (601369.SS) 10 years ago, it would be worth ¥1,485.77 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.33, while ¥1000 invested 1 year ago would be worth ¥910.47. This corresponds to total returns of 48.58%, -18.27%, -8.95%, respectively, with annualized returns of 4.04%, -3.96%, -8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601369.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.02888.087.936.59M
October 21, 20267.957.967.9687.94.29M
October 20, 20267.938.018.018.047.925.95M
October 19, 20267.927.977.978.117.7613.04M
October 16, 20268.077.927.928.147.8613.41M
October 15, 20268.3888.317.9912.58M
October 14, 20268.68.358.358.678.3211.1M
October 13, 20268.468.638.638.658.411.63M
October 12, 20268.428.488.488.538.47.25M
October 09, 20268.538.448.448.578.419.81M
October 08, 20268.578.538.538.578.47.68M
September 30, 20268.448.518.518.578.424.77M
September 29, 20268.618.428.428.638.47.83M
September 28, 20268.828.628.628.848.4510.46M
September 24, 20268.98.828.828.968.8110.64M
September 23, 20268.918.958.959.148.9111.3M
September 22, 20268.978.998.999.18.7922.94M
September 21, 20268.839.049.049.238.7636.74M
September 18, 20268.389.029.029.248.3141.76M
September 17, 20268.368.48.48.418.295.21M
September 16, 20268.48.378.378.458.295.15M
September 15, 20268.348.48.48.438.324.64M
September 11, 20268.58.388.388.518.336.81M
September 10, 20268.598.518.518.598.474.78M
September 09, 20268.598.568.568.658.545.55M
September 08, 20268.548.628.628.78.547.28M
September 07, 20268.578.538.538.648.527.75M
September 04, 20268.798.558.558.88.5111.63M
September 03, 20268.88.728.728.848.715.69M
September 02, 20268.798.798.798.88.637.71M
September 01, 20268.858.838.838.948.7810.02M
August 31, 20268.788.858.858.98.689.85M
August 28, 20268.718.818.818.838.688.47M
August 27, 20268.678.718.718.738.5210.26M
August 26, 20268.738.678.678.768.4216.38M
August 25, 20268.718.818.818.818.686.6M
August 24, 20268.748.748.748.818.677.86M
August 21, 20268.738.738.738.788.676M
August 20, 20268.818.728.728.898.669.39M
August 19, 20268.98.88.88.958.7310.99M
August 18, 20268.998.928.929.098.9210.04M
August 17, 20268.948.988.989.038.877.98M
August 14, 20268.988.948.9498.897.92M
August 13, 20269.218.978.979.218.9613.36M
August 12, 20269.199.219.219.259.1311.15M
August 11, 20269.369.229.229.469.2113.8M
August 10, 20269.489.399.399.699.3915.79M
August 07, 20269.669.539.539.739.4415.49M
August 06, 20269.459.689.689.89.3422.34M
August 05, 20269.539.479.479.69.416.04M
August 04, 20269.639.569.569.669.5312.37M
August 03, 20269.599.629.629.799.4819.09M
July 31, 20269.49.69.69.679.3617.29M
July 30, 20269.359.449.449.559.3316.82M
July 29, 20269.189.459.459.559.0421.08M
July 28, 202699.29.29.318.921.43M
July 27, 20268.8999.058.5714.59M
July 24, 20269.188.878.879.248.8517.34M
July 23, 20269.139.329.329.338.8824.32M
July 22, 20269.49.229.229.459.0828.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved