Xi'an Shaangu Power Co., Ltd. (601369.SS) SHH

9.07

-0.12(-1.31%)

Updated at June 03 11:04AM

Currency In CNY

601369.SS Historical Return

If you invested ¥1000 in Xi'an Shaangu Power Co., Ltd. (601369.SS) 10 years ago, it would be worth ¥2,024.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.98, while ¥1000 invested 1 year ago would be worth ¥1,100.73. This corresponds to total returns of 102.46%, 25.8%, 10.07%, respectively, with annualized returns of 7.3%, 4.69%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601369.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.69	9.19	9.19	9.78	9.16	22.74M
June 01, 2026	9.58	9.67	9.67	9.75	9.38	21.77M
May 29, 2026	9.68	9.6	9.6	10.07	9.54	39.26M
May 28, 2026	8.73	9.61	9.61	9.61	8.7	23.85M
May 27, 2026	8.82	8.74	8.74	8.88	8.68	7.39M
May 26, 2026	8.91	8.82	8.82	8.93	8.72	7.68M
May 25, 2026	8.9	8.91	8.91	9.04	8.84	8.16M
May 22, 2026	9.05	8.93	8.93	9.08	8.84	10.06M
May 21, 2026	9.1	8.96	8.96	9.2	8.95	9.78M
May 20, 2026	9.22	9.11	9.11	9.27	9.05	6.75M
May 19, 2026	9.13	9.22	9.22	9.27	9.02	8.61M
May 18, 2026	9.13	9.11	9.11	9.23	9.06	8.62M
May 15, 2026	9.19	9.18	9.18	9.29	9.13	8.62M
May 14, 2026	9.23	9.18	9.18	9.32	9.1	11.62M
May 13, 2026	9.2	9.21	9.21	9.32	9.18	11.13M
May 12, 2026	9.3	9.28	9.28	9.39	9.21	9.18M
May 11, 2026	9.3	9.31	9.31	9.46	9.26	10.74M
May 08, 2026	9.35	9.29	9.29	9.36	9.21	7.83M
May 07, 2026	9.19	9.35	9.35	9.35	9.16	11.88M
May 06, 2026	9.18	9.19	9.19	9.26	9.14	15.13M
April 30, 2026	9.25	9.18	9.18	9.33	9.14	11.92M
April 29, 2026	9.2	9.33	9.33	9.34	9.16	11.11M
April 28, 2026	9.16	9.12	9.12	9.23	9.08	9.49M
April 27, 2026	9.3	9.16	9.16	9.34	9.11	10.62M
April 24, 2026	9.16	9.3	9.3	9.38	9.12	16.96M
April 23, 2026	9.11	9.16	9.16	9.22	9.1	12.44M
April 22, 2026	9.12	9.09	9.09	9.25	9.01	13.23M
April 21, 2026	9.2	9.15	9.15	9.2	9.04	14.35M
April 20, 2026	9.7	9.2	9.2	9.7	9.13	41.83M
April 17, 2026	10.24	10.09	10.09	10.24	10.05	9.4M
April 16, 2026	10.14	10.22	10.22	10.28	10.07	8.2M
April 15, 2026	10.11	10.11	10.11	10.27	10.07	7.92M
April 14, 2026	10.32	10.08	10.08	10.36	10	12.68M
April 13, 2026	10.44	10.22	10.22	10.44	10.17	11.02M
April 10, 2026	10.44	10.44	10.44	10.64	10.33	10.48M
April 09, 2026	10.36	10.31	10.31	10.44	10.29	7.23M
April 08, 2026	10.22	10.45	10.45	10.46	10.2	12.62M
April 07, 2026	9.95	10.05	10.05	10.24	9.89	6.9M
April 03, 2026	10.03	9.91	9.91	10.17	9.88	8.18M
April 02, 2026	10.27	10.11	10.11	10.27	10.04	8.21M
April 01, 2026	10.22	10.27	10.27	10.33	10.13	10.96M
March 31, 2026	10.14	10.07	10.07	10.27	10.03	8.05M
March 30, 2026	10.1	10.18	10.18	10.21	9.87	14.78M
March 27, 2026	9.96	10.17	10.17	10.2	9.91	8.2M
March 26, 2026	10.31	10.08	10.08	10.33	10.03	10.02M
March 25, 2026	10.25	10.34	10.34	10.43	10.25	11.65M
March 24, 2026	10.27	10.24	10.24	10.29	10.02	13.29M
March 23, 2026	10.16	10.11	10.11	10.45	9.95	22.43M
March 20, 2026	10.72	10.42	10.42	10.8	10.35	14.47M
March 19, 2026	10.73	10.68	10.68	10.98	10.6	12.93M
March 18, 2026	10.83	10.94	10.94	11	10.7	14.89M
March 17, 2026	11.08	10.83	10.83	11.17	10.82	15.44M
March 16, 2026	11.5	11.06	11.06	11.5	10.93	28.66M
March 13, 2026	12.09	11.51	11.51	12.1	11.4	36.16M
March 12, 2026	12.39	12.07	12.07	12.54	11.98	30.47M
March 11, 2026	12.4	12.27	12.27	12.55	12.23	26.14M
March 10, 2026	12.03	12.15	12.42	12.18	11.83	11.48M
March 09, 2026	11.93	12.1	12.1	12.1	11.68	29.36M
March 06, 2026	11.8	11.94	11.94	12.28	11.6	22.09M
March 05, 2026	11.59	11.82	11.82	11.97	11.44	22.99M