Xi'an Shaangu Power Co., Ltd. (601369.SS) SHH

8.35

-0.07(-0.83%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.358.398.398.48.3113.73M
September 04, 20258.298.358.358.398.2415.43M
September 03, 20258.388.278.278.398.2512.39M
September 02, 20258.378.358.358.438.2914.66M
September 01, 20258.438.368.368.458.318.51M
August 29, 20258.498.438.438.558.3914.53M
August 28, 20258.538.498.498.588.3520.76M
August 27, 20258.738.578.578.768.5721.55M
August 26, 20258.828.738.738.828.7222.78M
August 25, 20258.938.88.88.938.6935.82M
August 22, 20258.989.029.029.038.9216.46M
August 21, 20258.928.988.989.028.8716.15M
August 20, 20258.828.898.898.898.7813.02M
August 19, 20258.768.828.828.838.7310.9M
August 18, 20258.828.778.778.868.7519.19M
August 15, 20258.768.818.818.858.7313.16M
August 14, 20258.868.778.778.888.7411.01M
August 13, 20258.858.858.858.98.8310.86M
August 12, 20258.928.868.868.928.857.3M
August 11, 20258.938.98.98.988.8711.9M
August 08, 20258.888.958.958.978.867.98M
August 07, 20258.968.868.8698.848.44M
August 06, 20258.938.948.9498.897.83M
August 05, 20258.928.928.928.968.888.18M
August 04, 20258.768.928.928.928.7510.34M
August 01, 20258.818.788.788.878.759.28M
July 31, 20258.838.818.818.898.7814.33M
July 30, 20258.888.828.828.898.810.5M
July 29, 20258.948.888.888.978.829.02M
July 28, 20259.038.948.949.038.929.67M
July 25, 20259.13999.168.9810.07M
July 24, 20259.129.089.089.139.0312.9M
July 23, 20259.39.099.099.319.0715.24M
July 22, 20259.279.269.269.319.1316.4M
July 21, 20258.939.159.159.198.9318.26M
July 18, 20258.898.888.888.938.838.22M
July 17, 20258.958.868.868.988.839.57M
July 16, 20258.838.988.988.998.7915.3M
July 15, 20258.818.798.798.888.6712.08M
July 14, 20258.758.798.798.838.747.98M
July 11, 20258.88.758.758.848.7111.96M
July 10, 20258.959.039.039.18.959.02M
July 09, 20259.07999.088.9611.88M
July 08, 202599.059.059.14914.45M
July 07, 20258.848.998.999.018.8420.83M
July 04, 20258.888.828.828.898.87.98M
July 03, 20258.848.878.878.888.87.09M
July 02, 20258.738.848.848.868.7310.03M
July 01, 20258.778.758.758.88.727.73M
June 30, 20258.648.778.778.778.6410.6M
June 27, 20258.668.648.648.768.639.29M
June 26, 20258.738.678.678.758.668.26M
June 25, 20258.788.738.738.818.6610.58M
June 24, 20258.758.798.798.818.710.67M
June 23, 20258.788.748.748.838.710.07M
June 20, 20258.98.788.788.918.758.55M
June 19, 20258.888.898.898.958.8310.05M
June 18, 20258.898.918.918.978.8210.97M
June 17, 20258.868.888.888.98.777.58M
June 16, 20258.938.838.838.958.838.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved