Central China Securities Co., Ltd. (601375.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601375.SS Historical Return
If you invested ¥1000 in Central China Securities Co., Ltd. (601375.SS) since IPO date, it would be worth ¥693.28 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.05, while ¥1000 invested 1 year ago would be worth ¥845.13. This corresponds to total returns of -30.67%, -17.49%, -15.49%, respectively, with annualized returns of -3.67%, -3.77%, -15.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601375.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 3.9 | 3.86 | 3.86 | 3.91 | 3.82 | 37.84M |
| October 19, 2026 | 3.88 | 3.89 | 3.89 | 3.92 | 3.87 | 26.6M |
| October 16, 2026 | 3.96 | 3.9 | 3.9 | 3.98 | 3.85 | 56.97M |
| October 15, 2026 | 3.94 | 3.97 | 3.97 | 4 | 3.92 | 45.9M |
| October 14, 2026 | 3.95 | 3.96 | 3.96 | 4 | 3.94 | 32.14M |
| October 13, 2026 | 3.96 | 3.96 | 3.96 | 3.99 | 3.93 | 32.66M |
| October 12, 2026 | 3.96 | 3.98 | 3.98 | 3.98 | 3.95 | 29.14M |
| October 09, 2026 | 3.9 | 3.97 | 3.97 | 3.99 | 3.89 | 37.72M |
| October 08, 2026 | 3.95 | 3.91 | 3.91 | 3.98 | 3.89 | 23.29M |
| September 30, 2026 | 3.95 | 3.94 | 3.94 | 3.96 | 3.92 | 17.79M |
| September 29, 2026 | 3.89 | 3.94 | 3.94 | 3.95 | 3.88 | 19.7M |
| September 28, 2026 | 3.95 | 3.89 | 3.89 | 3.96 | 3.86 | 32.49M |
| September 24, 2026 | 3.99 | 3.95 | 3.95 | 4.01 | 3.94 | 23.2M |
| September 23, 2026 | 4.05 | 4 | 4 | 4.06 | 3.99 | 25.18M |
| September 22, 2026 | 4.04 | 4.04 | 4.04 | 4.08 | 4.03 | 28.84M |
| September 21, 2026 | 3.99 | 4.04 | 4.04 | 4.06 | 3.97 | 40.81M |
| September 18, 2026 | 3.96 | 3.98 | 3.98 | 4 | 3.95 | 34.87M |
| September 17, 2026 | 3.97 | 3.95 | 3.95 | 3.98 | 3.93 | 23.87M |
| September 16, 2026 | 3.92 | 3.98 | 3.98 | 3.99 | 3.89 | 32.01M |
| September 15, 2026 | 3.99 | 3.93 | 3.93 | 3.99 | 3.92 | 29.82M |
| September 11, 2026 | 4.12 | 3.98 | 3.98 | 4.13 | 3.97 | 69.47M |
| September 10, 2026 | 4.09 | 4.13 | 4.13 | 4.15 | 4.07 | 38.19M |
| September 09, 2026 | 4.08 | 4.09 | 4.09 | 4.11 | 4.06 | 26.71M |
| September 08, 2026 | 4.06 | 4.08 | 4.08 | 4.11 | 4.03 | 32.01M |
| September 07, 2026 | 4.15 | 4.06 | 4.06 | 4.16 | 4.05 | 51.87M |
| September 04, 2026 | 4.14 | 4.14 | 4.14 | 4.19 | 4.11 | 40.62M |
| September 03, 2026 | 4.14 | 4.13 | 4.13 | 4.19 | 4.12 | 34.47M |
| September 02, 2026 | 4.21 | 4.13 | 4.13 | 4.22 | 4.12 | 40.4M |
| September 01, 2026 | 4.2 | 4.23 | 4.23 | 4.25 | 4.18 | 44.71M |
| August 31, 2026 | 4.22 | 4.21 | 4.21 | 4.24 | 4.16 | 40.67M |
| August 28, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.16 | 52.89M |
| August 27, 2026 | 4.14 | 4.24 | 4.24 | 4.25 | 4.13 | 87.88M |
| August 26, 2026 | 4.05 | 4.15 | 4.15 | 4.16 | 4.03 | 71.83M |
| August 25, 2026 | 3.99 | 4.04 | 4.04 | 4.05 | 3.98 | 28.95M |
| August 24, 2026 | 3.98 | 3.99 | 3.99 | 4.02 | 3.96 | 26.05M |
| August 21, 2026 | 4.02 | 3.99 | 3.99 | 4.02 | 3.96 | 21.45M |
| August 20, 2026 | 3.99 | 4.02 | 4.02 | 4.04 | 3.99 | 24.52M |
| August 19, 2026 | 4.03 | 3.98 | 3.98 | 4.06 | 3.97 | 32.68M |
| August 18, 2026 | 4.09 | 4.04 | 4.04 | 4.1 | 4.01 | 34.13M |
| August 17, 2026 | 4.07 | 4.1 | 4.1 | 4.11 | 4.04 | 25.62M |
| August 14, 2026 | 4.14 | 4.07 | 4.07 | 4.14 | 4.07 | 29.05M |
| August 13, 2026 | 4.15 | 4.15 | 4.15 | 4.2 | 4.14 | 40.2M |
| August 12, 2026 | 4.13 | 4.14 | 4.14 | 4.15 | 4.08 | 26.72M |
| August 11, 2026 | 4.14 | 4.12 | 4.12 | 4.16 | 4.11 | 23.13M |
| August 10, 2026 | 4.13 | 4.14 | 4.14 | 4.17 | 4.12 | 34.16M |
| August 07, 2026 | 4.15 | 4.12 | 4.12 | 4.16 | 4.09 | 35.45M |
| August 06, 2026 | 4.19 | 4.15 | 4.15 | 4.21 | 4.13 | 35.47M |
| August 05, 2026 | 4.19 | 4.19 | 4.19 | 4.23 | 4.18 | 30.96M |
| August 04, 2026 | 4.23 | 4.2 | 4.2 | 4.26 | 4.19 | 36.31M |
| August 03, 2026 | 4.15 | 4.23 | 4.23 | 4.24 | 4.14 | 44.99M |
| July 31, 2026 | 4.18 | 4.17 | 4.17 | 4.21 | 4.15 | 42.4M |
| July 30, 2026 | 4.13 | 4.16 | 4.16 | 4.2 | 4.13 | 52.82M |
| July 29, 2026 | 4.05 | 4.15 | 4.15 | 4.15 | 4.05 | 57.7M |
| July 28, 2026 | 4.07 | 4.05 | 4.05 | 4.07 | 4.02 | 31.39M |
| July 27, 2026 | 4.03 | 4.09 | 4.09 | 4.09 | 4 | 36.83M |
| July 24, 2026 | 4.1 | 4.04 | 4.04 | 4.12 | 4.04 | 35.35M |
| July 23, 2026 | 4.05 | 4.12 | 4.12 | 4.12 | 4.05 | 40.96M |
| July 22, 2026 | 4.12 | 4.06 | 4.06 | 4.13 | 4.03 | 53.19M |
| July 21, 2026 | 4.13 | 4.14 | 4.14 | 4.21 | 4.12 | 63.13M |
| July 20, 2026 | 4.07 | 4.15 | 4.15 | 4.17 | 4.07 | 64.58M |
AD
