Central China Securities Co., Ltd. (601375.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601375.SS Historical Return
If you invested ¥1000 in Central China Securities Co., Ltd. (601375.SS) since IPO date, it would be worth ¥724.14 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.99, while ¥1000 invested 1 year ago would be worth ¥859.91. This corresponds to total returns of -27.59%, -16.7%, -14.01%, respectively, with annualized returns of -3.29%, -3.59%, -14.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601375.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.02 | 3.99 | 3.99 | 4.02 | 3.96 | 21.45M |
| August 20, 2026 | 3.99 | 4.02 | 4.02 | 4.04 | 3.99 | 24.52M |
| August 19, 2026 | 4.03 | 3.98 | 3.98 | 4.06 | 3.97 | 32.68M |
| August 18, 2026 | 4.09 | 4.04 | 4.04 | 4.1 | 4.01 | 34.13M |
| August 17, 2026 | 4.07 | 4.1 | 4.1 | 4.11 | 4.04 | 25.62M |
| August 14, 2026 | 4.14 | 4.07 | 4.07 | 4.14 | 4.07 | 29.05M |
| August 13, 2026 | 4.15 | 4.15 | 4.15 | 4.2 | 4.14 | 40.2M |
| August 12, 2026 | 4.13 | 4.14 | 4.14 | 4.15 | 4.08 | 26.72M |
| August 11, 2026 | 4.14 | 4.12 | 4.12 | 4.16 | 4.11 | 23.13M |
| August 10, 2026 | 4.13 | 4.14 | 4.14 | 4.17 | 4.12 | 34.16M |
| August 07, 2026 | 4.15 | 4.12 | 4.12 | 4.16 | 4.09 | 35.45M |
| August 06, 2026 | 4.19 | 4.15 | 4.15 | 4.21 | 4.13 | 35.47M |
| August 05, 2026 | 4.19 | 4.19 | 4.19 | 4.23 | 4.18 | 30.96M |
| August 04, 2026 | 4.23 | 4.2 | 4.2 | 4.26 | 4.19 | 36.31M |
| August 03, 2026 | 4.15 | 4.23 | 4.23 | 4.24 | 4.14 | 44.99M |
| July 31, 2026 | 4.18 | 4.17 | 4.17 | 4.21 | 4.15 | 42.4M |
| July 30, 2026 | 4.13 | 4.16 | 4.16 | 4.2 | 4.13 | 52.82M |
| July 29, 2026 | 4.05 | 4.15 | 4.15 | 4.15 | 4.05 | 57.7M |
| July 28, 2026 | 4.07 | 4.05 | 4.05 | 4.07 | 4.02 | 31.39M |
| July 27, 2026 | 4.03 | 4.09 | 4.09 | 4.09 | 4 | 36.83M |
| July 24, 2026 | 4.1 | 4.04 | 4.04 | 4.12 | 4.04 | 35.35M |
| July 23, 2026 | 4.05 | 4.12 | 4.12 | 4.12 | 4.05 | 40.96M |
| July 22, 2026 | 4.12 | 4.06 | 4.06 | 4.13 | 4.03 | 53.19M |
| July 21, 2026 | 4.13 | 4.14 | 4.14 | 4.21 | 4.12 | 63.13M |
| July 20, 2026 | 4.07 | 4.15 | 4.15 | 4.17 | 4.07 | 64.58M |
| July 17, 2026 | 4.12 | 4.08 | 4.08 | 4.18 | 4.08 | 65.14M |
| July 16, 2026 | 4.13 | 4.13 | 4.13 | 4.16 | 4.08 | 49.01M |
| July 15, 2026 | 4.08 | 4.16 | 4.16 | 4.16 | 4.07 | 67.12M |
| July 14, 2026 | 4.03 | 4.1 | 4.1 | 4.11 | 4.02 | 50.76M |
| July 13, 2026 | 4.01 | 4.04 | 4.04 | 4.06 | 4 | 41.12M |
| July 10, 2026 | 4.07 | 4.03 | 4.03 | 4.07 | 4 | 42.26M |
| July 09, 2026 | 4.03 | 4.08 | 4.08 | 4.09 | 4.01 | 41.73M |
| July 08, 2026 | 4.02 | 4.04 | 4.04 | 4.07 | 3.99 | 30.88M |
| July 07, 2026 | 4.08 | 4.02 | 4.02 | 4.08 | 4 | 35.65M |
| July 06, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.05 | 37.53M |
| July 03, 2026 | 4.04 | 4.07 | 4.07 | 4.1 | 4.03 | 49.25M |
| July 02, 2026 | 4.14 | 4.06 | 4.06 | 4.17 | 4.03 | 70.74M |
| July 01, 2026 | 3.97 | 4.15 | 4.15 | 4.19 | 3.97 | 85.74M |
| June 30, 2026 | 3.95 | 3.99 | 3.99 | 4.04 | 3.91 | 45.87M |
| June 29, 2026 | 3.97 | 3.97 | 3.97 | 4.02 | 3.9 | 52.65M |
| June 26, 2026 | 4.15 | 3.95 | 3.95 | 4.19 | 3.94 | 85.81M |
| June 25, 2026 | 4.05 | 4.17 | 4.17 | 4.22 | 4.01 | 82.25M |
| June 24, 2026 | 4.15 | 4.05 | 4.05 | 4.22 | 4.03 | 68.54M |
| June 23, 2026 | 4.11 | 4.17 | 4.17 | 4.28 | 4.09 | 101.96M |
| June 22, 2026 | 3.93 | 4.13 | 4.13 | 4.14 | 3.91 | 88.82M |
| June 18, 2026 | 4.06 | 3.94 | 3.94 | 4.18 | 3.92 | 79.88M |
| June 17, 2026 | 4.01 | 4.08 | 4.08 | 4.1 | 4 | 63.45M |
| June 16, 2026 | 3.97 | 4.04 | 4.04 | 4.05 | 3.94 | 54.75M |
| June 15, 2026 | 3.9 | 3.99 | 3.99 | 4.13 | 3.89 | 84.64M |
| June 12, 2026 | 3.75 | 3.9 | 3.9 | 3.91 | 3.72 | 78.03M |
| June 11, 2026 | 3.85 | 3.74 | 3.74 | 3.9 | 3.71 | 49.26M |
| June 10, 2026 | 3.83 | 3.87 | 3.87 | 3.88 | 3.77 | 39.34M |
| June 09, 2026 | 3.93 | 3.87 | 3.87 | 3.93 | 3.83 | 33.98M |
| June 08, 2026 | 3.92 | 3.91 | 3.91 | 4 | 3.87 | 43.14M |
| June 05, 2026 | 3.97 | 3.96 | 3.96 | 4.04 | 3.95 | 29.07M |
| June 04, 2026 | 4.08 | 3.97 | 3.97 | 4.11 | 3.94 | 45.97M |
| June 03, 2026 | 4.03 | 4.1 | 4.1 | 4.13 | 4.01 | 56.49M |
| June 02, 2026 | 4.05 | 4.04 | 4.04 | 4.11 | 4.03 | 42.64M |
| June 01, 2026 | 4.03 | 4.06 | 4.06 | 4.07 | 3.99 | 44.28M |
| May 29, 2026 | 3.92 | 4.04 | 4.04 | 4.07 | 3.92 | 68.13M |
AD
