Central China Securities Co., Ltd. (601375.SS) SHH
4.06
+0.02(+0.50%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601375.SS Historical Return
If you invested ¥1000 in Central China Securities Co., Ltd. (601375.SS) since IPO date, it would be worth ¥736.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.57, while ¥1000 invested 1 year ago would be worth ¥1,049.1. This corresponds to total returns of -26.32%, -17.14%, 4.91%, respectively, with annualized returns of -3.19%, -3.69%, 4.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601375.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.05 | 4.04 | 4.04 | 4.11 | 4.03 | 42.64M |
| June 01, 2026 | 4.03 | 4.06 | 4.06 | 4.07 | 3.99 | 44.28M |
| May 29, 2026 | 3.92 | 4.04 | 4.04 | 4.07 | 3.92 | 68.13M |
| May 28, 2026 | 3.96 | 3.93 | 3.93 | 3.97 | 3.86 | 44.01M |
| May 27, 2026 | 3.96 | 3.97 | 3.97 | 4.04 | 3.94 | 44.81M |
| May 26, 2026 | 3.91 | 3.98 | 3.98 | 4.01 | 3.9 | 44.85M |
| May 25, 2026 | 3.92 | 3.92 | 3.92 | 3.94 | 3.88 | 32.34M |
| May 22, 2026 | 3.97 | 3.9 | 3.9 | 3.98 | 3.86 | 51.86M |
| May 21, 2026 | 3.99 | 3.95 | 3.95 | 4.12 | 3.95 | 70.05M |
| May 20, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.95 | 25.09M |
| May 19, 2026 | 3.95 | 4.01 | 4.01 | 4.02 | 3.94 | 30.49M |
| May 18, 2026 | 3.93 | 3.94 | 3.94 | 3.97 | 3.91 | 26.67M |
| May 15, 2026 | 4.02 | 3.94 | 3.94 | 4.04 | 3.91 | 45.89M |
| May 14, 2026 | 4.1 | 4.02 | 4.02 | 4.11 | 4.02 | 32.3M |
| May 13, 2026 | 4.11 | 4.11 | 4.11 | 4.12 | 4.05 | 36.29M |
| May 12, 2026 | 4.1 | 4.09 | 4.09 | 4.15 | 4.06 | 42.94M |
| May 11, 2026 | 4.06 | 4.1 | 4.1 | 4.14 | 4.04 | 42.99M |
| May 08, 2026 | 4.07 | 4.07 | 4.07 | 4.1 | 4.05 | 26.02M |
| May 07, 2026 | 4.11 | 4.07 | 4.07 | 4.12 | 4.06 | 28.44M |
| May 06, 2026 | 4.06 | 4.1 | 4.1 | 4.13 | 4.05 | 45.92M |
| April 30, 2026 | 4.05 | 4.06 | 4.06 | 4.12 | 4.02 | 39.86M |
| April 29, 2026 | 3.96 | 4.03 | 4.03 | 4.03 | 3.94 | 35.47M |
| April 28, 2026 | 3.95 | 3.96 | 3.96 | 4.01 | 3.94 | 32.44M |
| April 27, 2026 | 3.98 | 3.95 | 3.95 | 4 | 3.94 | 30.26M |
| April 24, 2026 | 4 | 3.98 | 3.98 | 4.01 | 3.96 | 20.52M |
| April 23, 2026 | 4.03 | 4.01 | 4.01 | 4.05 | 3.99 | 25.71M |
| April 22, 2026 | 4 | 4.04 | 4.04 | 4.06 | 3.98 | 27.95M |
| April 21, 2026 | 4.03 | 4 | 4 | 4.04 | 3.99 | 25.75M |
| April 20, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4.03 | 20.42M |
| April 17, 2026 | 4.06 | 4.04 | 4.04 | 4.07 | 4.02 | 23.37M |
| April 16, 2026 | 4.05 | 4.06 | 4.06 | 4.08 | 4.05 | 22.78M |
| April 15, 2026 | 4.08 | 4.05 | 4.05 | 4.08 | 4.04 | 18.87M |
| April 14, 2026 | 4.08 | 4.07 | 4.07 | 4.1 | 4.02 | 33.04M |
| April 13, 2026 | 4.01 | 4.06 | 4.06 | 4.1 | 4 | 35.29M |
| April 10, 2026 | 4 | 4.04 | 4.04 | 4.14 | 4 | 61.8M |
| April 09, 2026 | 4.05 | 3.97 | 3.97 | 4.05 | 3.96 | 29.24M |
| April 08, 2026 | 4 | 4.07 | 4.07 | 4.08 | 3.99 | 39.34M |
| April 07, 2026 | 3.93 | 3.94 | 3.94 | 3.95 | 3.9 | 20.11M |
| April 03, 2026 | 4.01 | 3.92 | 3.92 | 4.01 | 3.92 | 21.77M |
| April 02, 2026 | 4.05 | 4 | 4 | 4.06 | 3.97 | 28.05M |
| April 01, 2026 | 4.07 | 4.06 | 4.06 | 4.08 | 4.03 | 28.14M |
| March 31, 2026 | 4.04 | 4.03 | 4.03 | 4.11 | 4.02 | 26.75M |
| March 30, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.96 | 29.99M |
| March 27, 2026 | 3.99 | 4.04 | 4.04 | 4.06 | 3.97 | 31.23M |
| March 26, 2026 | 4.05 | 4.01 | 4.01 | 4.08 | 4 | 25.27M |
| March 25, 2026 | 4 | 4.06 | 4.06 | 4.09 | 3.98 | 35.46M |
| March 24, 2026 | 3.96 | 3.99 | 3.99 | 4 | 3.9 | 44.07M |
| March 23, 2026 | 4.06 | 3.91 | 3.91 | 4.09 | 3.87 | 66.62M |
| March 20, 2026 | 4.21 | 4.13 | 4.13 | 4.22 | 4.13 | 43.61M |
| March 19, 2026 | 4.21 | 4.2 | 4.2 | 4.25 | 4.19 | 35.74M |
| March 18, 2026 | 4.28 | 4.26 | 4.26 | 4.29 | 4.23 | 37.84M |
| March 17, 2026 | 4.26 | 4.28 | 4.28 | 4.35 | 4.25 | 50.69M |
| March 16, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.22 | 26.57M |
| March 13, 2026 | 4.28 | 4.25 | 4.25 | 4.31 | 4.25 | 31.88M |
| March 12, 2026 | 4.25 | 4.3 | 4.3 | 4.32 | 4.24 | 36.81M |
| March 11, 2026 | 4.25 | 4.26 | 4.26 | 4.29 | 4.22 | 30.98M |
| March 10, 2026 | 4.25 | 4.24 | 4.25 | 4.28 | 4.23 | 16.76M |
| March 09, 2026 | 4.23 | 4.23 | 4.23 | 4.25 | 4.2 | 34M |
| March 06, 2026 | 4.18 | 4.27 | 4.27 | 4.28 | 4.17 | 46.33M |
| March 05, 2026 | 4.25 | 4.19 | 4.19 | 4.26 | 4.17 | 38.91M |
