Industrial Securities Co.,Ltd. (601377.SS) SHH

5.81

+0.03999977(+0.69%)

Updated at June 02 03:00PM

Currency In CNY

601377.SS Historical Return

If you invested ¥1000 in Industrial Securities Co.,Ltd. (601377.SS) 10 years ago, it would be worth ¥893.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.9, while ¥1000 invested 1 year ago would be worth ¥1,019.3. This corresponds to total returns of -10.62%, -32.91%, 1.93%, respectively, with annualized returns of -1.12%, -7.67%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601377.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.76	5.81	5.81	5.83	5.73	75.06M
June 01, 2026	5.74	5.77	5.77	5.79	5.69	55.3M
May 29, 2026	5.7	5.75	5.75	5.82	5.69	87.07M
May 28, 2026	5.85	5.71	5.71	5.86	5.63	109.95M
May 27, 2026	5.84	5.86	5.86	5.96	5.8	88.64M
May 26, 2026	5.78	5.86	5.86	5.91	5.76	93.18M
May 25, 2026	5.82	5.8	5.8	5.88	5.74	75.55M
May 22, 2026	5.84	5.82	5.82	5.86	5.76	79.88M
May 21, 2026	5.91	5.82	5.82	6.08	5.82	147.1M
May 20, 2026	5.91	5.88	5.88	5.92	5.86	38.44M
May 19, 2026	5.85	5.94	5.94	5.95	5.83	52.2M
May 18, 2026	5.88	5.86	5.86	5.93	5.83	53.88M
May 15, 2026	6.02	5.89	5.89	6.03	5.88	99.62M
May 14, 2026	6.12	6.02	6.02	6.16	6.02	90.81M
May 13, 2026	6.12	6.11	6.11	6.14	6.06	78.84M
May 12, 2026	6.14	6.14	6.14	6.19	6.08	102.96M
May 11, 2026	6.06	6.13	6.13	6.16	6.01	111.23M
May 08, 2026	6.07	6.06	6.06	6.11	6.03	71.06M
May 07, 2026	6.19	6.1	6.1	6.21	6.07	109.8M
May 06, 2026	6.08	6.17	6.17	6.19	6.07	128.81M
April 30, 2026	6.05	6.07	6.07	6.15	6	137.07M
April 29, 2026	5.89	5.96	5.96	5.96	5.87	70.57M
April 28, 2026	5.85	5.91	5.91	5.97	5.85	78.02M
April 27, 2026	5.88	5.86	5.86	5.92	5.85	47.42M
April 24, 2026	5.91	5.87	5.87	5.92	5.85	45.97M
April 23, 2026	5.96	5.92	5.92	5.99	5.91	55.9M
April 22, 2026	5.95	5.98	5.98	6.04	5.92	69.12M
April 21, 2026	6	5.96	5.96	6	5.94	62.54M
April 20, 2026	6	6.02	6.02	6.04	5.98	83.73M
April 17, 2026	6	5.98	5.98	6.01	5.94	78.43M
April 16, 2026	6.04	6.01	6.01	6.06	5.99	88.06M
April 15, 2026	6.05	6.02	6.02	6.07	5.99	68.64M
April 14, 2026	6.09	6.04	6.04	6.12	5.97	99.93M
April 13, 2026	6	6.05	6.05	6.11	5.97	87.5M
April 10, 2026	5.89	6	6	6.18	5.89	203.19M
April 09, 2026	5.87	5.81	5.81	5.88	5.8	60.09M
April 08, 2026	5.75	5.93	5.93	5.94	5.74	122.06M
April 07, 2026	5.71	5.66	5.66	5.73	5.62	71.21M
April 03, 2026	5.83	5.71	5.71	5.84	5.68	67.33M
April 02, 2026	5.92	5.81	5.81	5.93	5.79	79.49M
April 01, 2026	5.95	5.94	5.94	5.97	5.89	66.31M
March 31, 2026	5.94	5.87	5.87	6	5.86	86.38M
March 30, 2026	5.99	5.93	5.93	6	5.87	103.33M
March 27, 2026	5.98	6.06	6.06	6.08	5.96	45.68M
March 26, 2026	6.15	6.02	6.02	6.16	6	74.2M
March 25, 2026	6.09	6.16	6.16	6.18	6.06	57.52M
March 24, 2026	6.08	6.07	6.07	6.11	6.01	64.01M
March 23, 2026	6.2	6.01	6.01	6.21	5.98	94.36M
March 20, 2026	6.36	6.27	6.27	6.37	6.27	59.89M
March 19, 2026	6.4	6.33	6.33	6.41	6.31	70.23M
March 18, 2026	6.47	6.44	6.44	6.47	6.37	71.9M
March 17, 2026	6.43	6.47	6.47	6.56	6.4	110.12M
March 16, 2026	6.43	6.41	6.41	6.43	6.38	49.17M
March 13, 2026	6.49	6.43	6.43	6.53	6.43	74.13M
March 12, 2026	6.5	6.52	6.52	6.55	6.47	67.16M
March 11, 2026	6.5	6.52	6.52	6.54	6.46	65.23M
March 10, 2026	6.5	6.48	6.49	6.54	6.47	38.58M
March 09, 2026	6.5	6.47	6.47	6.54	6.46	77.82M
March 06, 2026	6.48	6.6	6.6	6.61	6.45	90.31M
March 05, 2026	6.46	6.52	6.52	6.53	6.43	72M