Industrial Securities Co.,Ltd. (601377.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601377.SS Historical Return
If you invested ¥1000 in Industrial Securities Co.,Ltd. (601377.SS) 10 years ago, it would be worth ¥785.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.38, while ¥1000 invested 1 year ago would be worth ¥781.16. This corresponds to total returns of -21.43%, -30.36%, -21.88%, respectively, with annualized returns of -2.38%, -6.98%, -21.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601377.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.42 | 5.39 | 5.39 | 5.43 | 5.37 | 37.62M |
| November 10, 2026 | 5.48 | 5.43 | 5.43 | 5.49 | 5.42 | 36.01M |
| November 09, 2026 | 5.5 | 5.46 | 5.46 | 5.52 | 5.45 | 31.7M |
| November 06, 2026 | 5.47 | 5.5 | 5.5 | 5.53 | 5.44 | 37.79M |
| November 05, 2026 | 5.52 | 5.53 | 5.53 | 5.56 | 5.51 | 56.01M |
| November 04, 2026 | 5.51 | 5.54 | 5.54 | 5.55 | 5.44 | 69.1M |
| November 03, 2026 | 5.46 | 5.52 | 5.52 | 5.54 | 5.44 | 64.92M |
| November 02, 2026 | 5.33 | 5.48 | 5.48 | 5.5 | 5.32 | 81.78M |
| October 30, 2026 | 5.37 | 5.32 | 5.32 | 5.41 | 5.31 | 47.55M |
| October 29, 2026 | 5.48 | 5.39 | 5.39 | 5.48 | 5.37 | 44.2M |
| October 28, 2026 | 5.55 | 5.47 | 5.47 | 5.56 | 5.46 | 34.47M |
| October 27, 2026 | 5.58 | 5.52 | 5.52 | 5.61 | 5.52 | 49.39M |
| October 26, 2026 | 5.49 | 5.6 | 5.6 | 5.62 | 5.47 | 54.42M |
| October 23, 2026 | 5.4 | 5.51 | 5.51 | 5.52 | 5.32 | 71.69M |
| October 22, 2026 | 5.51 | 5.44 | 5.44 | 5.52 | 5.41 | 63.33M |
| October 21, 2026 | 5.62 | 5.5 | 5.5 | 5.64 | 5.49 | 70M |
| October 20, 2026 | 5.66 | 5.62 | 5.62 | 5.67 | 5.6 | 48.14M |
| October 19, 2026 | 5.66 | 5.67 | 5.67 | 5.69 | 5.63 | 35.82M |
| October 16, 2026 | 5.73 | 5.67 | 5.67 | 5.75 | 5.62 | 59.07M |
| October 15, 2026 | 5.69 | 5.73 | 5.73 | 5.75 | 5.65 | 64.66M |
| October 14, 2026 | 5.73 | 5.76 | 5.76 | 5.81 | 5.73 | 45.08M |
| October 13, 2026 | 5.76 | 5.74 | 5.74 | 5.79 | 5.73 | 48.58M |
| October 12, 2026 | 5.77 | 5.78 | 5.78 | 5.81 | 5.76 | 48.43M |
| October 09, 2026 | 5.68 | 5.77 | 5.77 | 5.8 | 5.66 | 63.77M |
| October 08, 2026 | 5.72 | 5.68 | 5.68 | 5.75 | 5.64 | 54.68M |
| September 30, 2026 | 5.72 | 5.72 | 5.72 | 5.74 | 5.7 | 49.49M |
| September 29, 2026 | 5.77 | 5.72 | 5.72 | 5.77 | 5.72 | 41.06M |
| September 28, 2026 | 5.85 | 5.74 | 5.74 | 5.86 | 5.71 | 60.05M |
| September 24, 2026 | 5.91 | 5.87 | 5.87 | 5.91 | 5.82 | 48.02M |
| September 23, 2026 | 5.97 | 5.92 | 5.92 | 5.98 | 5.91 | 41.54M |
| September 22, 2026 | 5.99 | 5.97 | 5.97 | 6.01 | 5.95 | 53.29M |
| September 21, 2026 | 5.92 | 5.97 | 5.97 | 5.98 | 5.9 | 52.8M |
| September 18, 2026 | 5.87 | 5.91 | 5.91 | 5.93 | 5.85 | 56.06M |
| September 17, 2026 | 5.88 | 5.85 | 5.85 | 5.91 | 5.83 | 48.8M |
| September 16, 2026 | 5.79 | 5.91 | 5.91 | 5.92 | 5.75 | 84.08M |
| September 15, 2026 | 5.82 | 5.8 | 5.8 | 5.86 | 5.78 | 48.94M |
| September 11, 2026 | 5.95 | 5.84 | 5.84 | 5.95 | 5.79 | 77.87M |
| September 10, 2026 | 5.92 | 5.97 | 5.97 | 5.98 | 5.91 | 56.6M |
| September 09, 2026 | 5.9 | 5.93 | 5.93 | 5.94 | 5.88 | 43.57M |
| September 08, 2026 | 5.89 | 5.91 | 5.91 | 5.94 | 5.89 | 38.44M |
| September 07, 2026 | 5.97 | 5.91 | 5.91 | 5.99 | 5.86 | 79.91M |
| September 04, 2026 | 5.93 | 5.96 | 5.96 | 6.01 | 5.91 | 101.51M |
| September 03, 2026 | 5.86 | 5.92 | 5.92 | 5.95 | 5.86 | 70.4M |
| September 02, 2026 | 5.92 | 5.86 | 5.86 | 5.93 | 5.84 | 60.28M |
| September 01, 2026 | 5.91 | 5.95 | 5.95 | 5.96 | 5.89 | 65.22M |
| August 31, 2026 | 5.91 | 5.92 | 5.92 | 5.93 | 5.86 | 63.36M |
| August 28, 2026 | 5.93 | 5.93 | 5.93 | 5.95 | 5.89 | 55.52M |
| August 27, 2026 | 5.9 | 5.95 | 5.95 | 5.95 | 5.88 | 88.18M |
| August 26, 2026 | 5.82 | 5.93 | 5.93 | 5.94 | 5.82 | 98.66M |
| August 25, 2026 | 5.81 | 5.83 | 5.83 | 5.83 | 5.79 | 32.7M |
| August 24, 2026 | 5.79 | 5.81 | 5.81 | 5.84 | 5.78 | 49.37M |
| August 21, 2026 | 5.78 | 5.79 | 5.79 | 5.81 | 5.73 | 38.5M |
| August 20, 2026 | 5.79 | 5.78 | 5.78 | 5.8 | 5.76 | 44.26M |
| August 19, 2026 | 5.82 | 5.77 | 5.77 | 5.83 | 5.75 | 53.58M |
| August 18, 2026 | 5.84 | 5.82 | 5.82 | 5.85 | 5.79 | 47.41M |
| August 17, 2026 | 5.83 | 5.85 | 5.85 | 5.86 | 5.82 | 48.7M |
| August 14, 2026 | 5.88 | 5.84 | 5.84 | 5.89 | 5.82 | 48.49M |
| August 13, 2026 | 5.88 | 5.88 | 5.88 | 5.93 | 5.87 | 58.01M |
| August 12, 2026 | 5.86 | 5.87 | 5.87 | 5.89 | 5.85 | 38.82M |
| August 11, 2026 | 5.9 | 5.86 | 5.86 | 5.92 | 5.86 | 46.21M |
AD
