Industrial Securities Co.,Ltd. (601377.SS) SHH

7.46

+0.04(+0.54%)

Updated at January 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 05, 20267.427.457.457.537.41154.73M
December 31, 20257.57.427.427.587.4146.68M
December 30, 20257.437.537.537.67.37161.41M
December 29, 20257.67.497.497.77.46181.29M
December 26, 20257.427.657.657.927.42357.35M
December 25, 20257.417.427.427.577.37166.79M
December 24, 20257.267.447.447.487.26186.4M
December 23, 20257.317.297.297.427.26158.68M
December 22, 20257.237.317.317.387.2181.02M
December 19, 20257.117.227.227.357.11195.21M
December 18, 20257.37.157.157.337.14198.6M
December 17, 20257.147.47.357.477.09312.18M
December 16, 20257.237.167.167.287.13140.5M
December 15, 20257.087.267.267.47.07278.1M
December 12, 20257.217.177.177.267.07275.65M
December 11, 20257.257.247.247.437.13354.38M
December 10, 20257.27.267.267.367.12391.24M
December 09, 20257.577.247.247.67.22603.22M
December 08, 20257.487.77.77.927.39829.99M
December 05, 20256.787.27.27.496.77351.96M
December 04, 20256.816.826.826.926.867.01M
December 03, 20256.896.846.847.026.8389.37M
December 02, 20256.836.866.866.956.874.4M
December 01, 20256.716.866.866.866.7181.92M
November 28, 20256.656.776.776.866.6382.99M
November 27, 20256.636.676.676.746.6244.12M
November 26, 20256.726.666.666.746.6446.14M
November 25, 20256.696.726.726.766.6565.91M
November 24, 20256.596.666.666.746.5191.2M
November 21, 20256.846.556.556.896.54160.66M
November 20, 20256.996.96.97.066.88198.02M
November 19, 20256.876.816.816.966.7499.17M
November 18, 20256.826.886.886.966.8294.62M
November 17, 20256.96.846.846.96.8168.04M
November 14, 20256.926.926.927.026.9172.01M
November 13, 20256.866.986.986.986.8188.92M
November 12, 20256.946.876.876.956.8480.55M
November 11, 20256.986.956.957.036.9289.36M
November 10, 20256.877.017.017.146.84212.78M
November 07, 20256.826.886.886.976.78119.25M
November 06, 20256.816.866.866.96.8183.33M
November 05, 20256.816.816.816.886.7887.65M
November 04, 20256.826.96.96.996.79120.76M
November 03, 20256.866.856.856.886.7583.49M
October 31, 20256.956.886.887.026.84140.67M
October 30, 20256.926.886.887.016.86152.78M
October 29, 20256.746.956.956.986.67240.29M
October 28, 20256.696.776.776.836.66157.93M
October 27, 20256.66.746.746.836.55224.21M
October 24, 20256.516.546.546.566.4963.49M
October 23, 20256.456.516.516.516.463.21M
October 22, 20256.486.466.466.496.4447.75M
October 21, 20256.476.56.56.586.4677.38M
October 20, 20256.516.456.456.536.4367.27M
October 17, 20256.596.456.456.656.4589.99M
October 16, 20256.566.66.66.636.5470.1M
October 15, 20256.576.596.596.616.4885.65M
October 14, 20256.586.566.566.676.52117.19M
October 13, 20256.476.586.586.586.4587.35M
October 10, 20256.556.626.626.686.5497.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved