Industrial Securities Co.,Ltd. (601377.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Industrial Securities Co.,Ltd. (601377.SS) 10 years ago, it would be worth ¥1,012.17 as of June 20, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.52, while ¥1000 invested 1 year ago would be worth ¥1,006.92. This corresponds to total returns of 1.22%, -28.15%, 0.69%, respectively, with annualized returns of 0.12%, -6.4%, 0.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.05 | 5.82 | 5.82 | 6.07 | 5.81 | 155.69M |
| June 17, 2026 | 6.13 | 6.08 | 6.08 | 6.16 | 6.05 | 91.09M |
| June 16, 2026 | 6.03 | 6.13 | 6.13 | 6.15 | 6.02 | 105.21M |
| June 15, 2026 | 6.02 | 6.11 | 6.11 | 6.22 | 6 | 180.61M |
| June 12, 2026 | 5.84 | 6 | 6 | 6.03 | 5.81 | 147.5M |
| June 11, 2026 | 5.82 | 5.84 | 5.84 | 5.92 | 5.79 | 72.83M |
| June 10, 2026 | 5.74 | 5.86 | 5.86 | 5.88 | 5.73 | 87.08M |
| June 09, 2026 | 5.79 | 5.76 | 5.76 | 5.81 | 5.71 | 59.94M |
| June 08, 2026 | 5.76 | 5.8 | 5.8 | 5.83 | 5.72 | 78.42M |
| June 05, 2026 | 5.81 | 5.84 | 5.84 | 5.88 | 5.8 | 76.81M |
| June 04, 2026 | 5.75 | 5.85 | 5.85 | 5.92 | 5.74 | 130.24M |
| June 03, 2026 | 5.81 | 5.77 | 5.77 | 5.83 | 5.74 | 79.14M |
| June 02, 2026 | 5.76 | 5.81 | 5.81 | 5.83 | 5.73 | 75.06M |
| June 01, 2026 | 5.74 | 5.77 | 5.77 | 5.79 | 5.69 | 55.3M |
| May 29, 2026 | 5.7 | 5.75 | 5.75 | 5.82 | 5.69 | 87.07M |
| May 28, 2026 | 5.85 | 5.71 | 5.71 | 5.86 | 5.63 | 109.95M |
| May 27, 2026 | 5.84 | 5.86 | 5.86 | 5.96 | 5.8 | 88.64M |
| May 26, 2026 | 5.78 | 5.86 | 5.86 | 5.91 | 5.76 | 93.18M |
| May 25, 2026 | 5.82 | 5.8 | 5.8 | 5.88 | 5.74 | 75.55M |
| May 22, 2026 | 5.84 | 5.82 | 5.82 | 5.86 | 5.76 | 79.88M |
| May 21, 2026 | 5.91 | 5.82 | 5.82 | 6.08 | 5.82 | 147.1M |
| May 20, 2026 | 5.91 | 5.88 | 5.88 | 5.92 | 5.86 | 38.44M |
| May 19, 2026 | 5.85 | 5.94 | 5.94 | 5.95 | 5.83 | 52.2M |
| May 18, 2026 | 5.88 | 5.86 | 5.86 | 5.93 | 5.83 | 53.88M |
| May 15, 2026 | 6.02 | 5.89 | 5.89 | 6.03 | 5.88 | 99.62M |
| May 14, 2026 | 6.12 | 6.02 | 6.02 | 6.16 | 6.02 | 90.81M |
| May 13, 2026 | 6.12 | 6.11 | 6.11 | 6.14 | 6.06 | 78.84M |
| May 12, 2026 | 6.14 | 6.14 | 6.14 | 6.19 | 6.08 | 102.96M |
| May 11, 2026 | 6.06 | 6.13 | 6.13 | 6.16 | 6.01 | 111.23M |
| May 08, 2026 | 6.07 | 6.06 | 6.06 | 6.11 | 6.03 | 71.06M |
| May 07, 2026 | 6.19 | 6.1 | 6.1 | 6.21 | 6.07 | 109.8M |
| May 06, 2026 | 6.08 | 6.17 | 6.17 | 6.19 | 6.07 | 128.81M |
| April 30, 2026 | 6.05 | 6.07 | 6.07 | 6.15 | 6 | 137.07M |
| April 29, 2026 | 5.89 | 5.96 | 5.96 | 5.96 | 5.87 | 70.57M |
| April 28, 2026 | 5.85 | 5.91 | 5.91 | 5.97 | 5.85 | 78.02M |
| April 27, 2026 | 5.88 | 5.86 | 5.86 | 5.92 | 5.85 | 47.42M |
| April 24, 2026 | 5.91 | 5.87 | 5.87 | 5.92 | 5.85 | 45.97M |
| April 23, 2026 | 5.96 | 5.92 | 5.92 | 5.99 | 5.91 | 55.9M |
| April 22, 2026 | 5.95 | 5.98 | 5.98 | 6.04 | 5.92 | 69.12M |
| April 21, 2026 | 6 | 5.96 | 5.96 | 6 | 5.94 | 62.54M |
| April 20, 2026 | 6 | 6.02 | 6.02 | 6.04 | 5.98 | 83.73M |
| April 17, 2026 | 6 | 5.98 | 5.98 | 6.01 | 5.94 | 78.43M |
| April 16, 2026 | 6.04 | 6.01 | 6.01 | 6.06 | 5.99 | 88.06M |
| April 15, 2026 | 6.05 | 6.02 | 6.02 | 6.07 | 5.99 | 68.64M |
| April 14, 2026 | 6.09 | 6.04 | 6.04 | 6.12 | 5.97 | 99.93M |
| April 13, 2026 | 6 | 6.05 | 6.05 | 6.11 | 5.97 | 87.5M |
| April 10, 2026 | 5.89 | 6 | 6 | 6.18 | 5.89 | 203.19M |
| April 09, 2026 | 5.87 | 5.81 | 5.81 | 5.88 | 5.8 | 60.09M |
| April 08, 2026 | 5.75 | 5.93 | 5.93 | 5.94 | 5.74 | 122.06M |
| April 07, 2026 | 5.71 | 5.66 | 5.66 | 5.73 | 5.62 | 71.21M |
| April 03, 2026 | 5.83 | 5.71 | 5.71 | 5.84 | 5.68 | 67.33M |
| April 02, 2026 | 5.92 | 5.81 | 5.81 | 5.93 | 5.79 | 79.49M |
| April 01, 2026 | 5.95 | 5.94 | 5.94 | 5.97 | 5.89 | 66.31M |
| March 31, 2026 | 5.94 | 5.87 | 5.87 | 6 | 5.86 | 86.38M |
| March 30, 2026 | 5.99 | 5.93 | 5.93 | 6 | 5.87 | 103.33M |
| March 27, 2026 | 5.98 | 6.06 | 6.06 | 6.08 | 5.96 | 45.68M |
| March 26, 2026 | 6.15 | 6.02 | 6.02 | 6.16 | 6 | 74.2M |
| March 25, 2026 | 6.09 | 6.16 | 6.16 | 6.18 | 6.06 | 57.52M |
| March 24, 2026 | 6.08 | 6.07 | 6.07 | 6.11 | 6.01 | 64.01M |
| March 23, 2026 | 6.2 | 6.01 | 6.01 | 6.21 | 5.98 | 94.36M |