Industrial Securities Co.,Ltd. (601377.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Industrial Securities Co.,Ltd. (601377.SS) 10 years ago, it would be worth ¥908.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.42, while ¥1000 invested 1 year ago would be worth ¥829.51. This corresponds to total returns of -9.11%, -42.16%, -17.05%, respectively, with annualized returns of -0.95%, -10.37%, -17.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.78 | 5.79 | 5.79 | 5.81 | 5.73 | 38.5M |
| August 20, 2026 | 5.79 | 5.78 | 5.78 | 5.8 | 5.76 | 44.26M |
| August 19, 2026 | 5.82 | 5.77 | 5.77 | 5.83 | 5.75 | 53.58M |
| August 18, 2026 | 5.84 | 5.82 | 5.82 | 5.85 | 5.79 | 47.41M |
| August 17, 2026 | 5.83 | 5.85 | 5.85 | 5.86 | 5.82 | 48.7M |
| August 14, 2026 | 5.88 | 5.84 | 5.84 | 5.89 | 5.82 | 48.49M |
| August 13, 2026 | 5.88 | 5.88 | 5.88 | 5.93 | 5.87 | 58.01M |
| August 12, 2026 | 5.86 | 5.87 | 5.87 | 5.89 | 5.85 | 38.82M |
| August 11, 2026 | 5.9 | 5.86 | 5.86 | 5.92 | 5.86 | 46.21M |
| August 10, 2026 | 5.9 | 5.91 | 5.91 | 5.93 | 5.87 | 53.15M |
| August 07, 2026 | 5.9 | 5.89 | 5.89 | 5.91 | 5.85 | 64.23M |
| August 06, 2026 | 6 | 5.91 | 5.91 | 6 | 5.89 | 95.32M |
| August 05, 2026 | 6.02 | 6.01 | 6.01 | 6.03 | 5.99 | 80.09M |
| August 04, 2026 | 6.04 | 6.01 | 6.01 | 6.07 | 5.99 | 97.37M |
| August 03, 2026 | 6 | 6.04 | 6.04 | 6.05 | 5.99 | 70.86M |
| July 31, 2026 | 6.04 | 6.04 | 6.04 | 6.06 | 6 | 73.17M |
| July 30, 2026 | 6.05 | 6.11 | 6.11 | 6.11 | 6.03 | 90.33M |
| July 29, 2026 | 6.05 | 6.09 | 6.09 | 6.1 | 5.99 | 118.17M |
| July 28, 2026 | 6.08 | 6.05 | 6.05 | 6.11 | 6.04 | 55.55M |
| July 27, 2026 | 6.07 | 6.12 | 6.12 | 6.13 | 6.02 | 55.58M |
| July 24, 2026 | 6.19 | 6.08 | 6.08 | 6.2 | 6.08 | 70.9M |
| July 23, 2026 | 6.13 | 6.22 | 6.22 | 6.23 | 6.12 | 78.16M |
| July 22, 2026 | 6.15 | 6.13 | 6.13 | 6.16 | 6.09 | 75.08M |
| July 21, 2026 | 6.2 | 6.18 | 6.18 | 6.25 | 6.13 | 105.49M |
| July 20, 2026 | 6.15 | 6.2 | 6.2 | 6.24 | 6.12 | 110.77M |
| July 17, 2026 | 6.15 | 6.12 | 6.12 | 6.22 | 6.07 | 114.08M |
| July 16, 2026 | 6.16 | 6.17 | 6.17 | 6.19 | 6.12 | 72.83M |
| July 15, 2026 | 6.13 | 6.21 | 6.21 | 6.24 | 6.11 | 117.68M |
| July 14, 2026 | 6.06 | 6.13 | 6.13 | 6.13 | 6.03 | 72.25M |
| July 13, 2026 | 6.11 | 6.08 | 6.08 | 6.16 | 6.05 | 83.8M |
| July 10, 2026 | 6.1 | 6.16 | 6.16 | 6.21 | 6.02 | 116.14M |
| July 09, 2026 | 6.06 | 6.13 | 6.13 | 6.13 | 6 | 78.05M |
| July 08, 2026 | 6.09 | 6.04 | 6.04 | 6.13 | 6.04 | 58.27M |
| July 07, 2026 | 6.18 | 6.1 | 6.1 | 6.19 | 6.07 | 82.95M |
| July 06, 2026 | 6.23 | 6.21 | 6.21 | 6.26 | 6.15 | 89.87M |
| July 03, 2026 | 6.16 | 6.17 | 6.17 | 6.19 | 6.09 | 112.73M |
| July 02, 2026 | 6.27 | 6.13 | 6.13 | 6.29 | 6.12 | 152.98M |
| July 01, 2026 | 6.02 | 6.27 | 6.27 | 6.35 | 6.02 | 226.85M |
| June 30, 2026 | 6.07 | 6.04 | 6.04 | 6.12 | 5.98 | 117.12M |
| June 29, 2026 | 6 | 6.07 | 6.07 | 6.18 | 5.99 | 135.64M |
| June 26, 2026 | 6.17 | 6 | 6 | 6.28 | 5.98 | 169.39M |
| June 25, 2026 | 6.1 | 6.23 | 6.23 | 6.31 | 6.04 | 197.77M |
| June 24, 2026 | 6.16 | 6.1 | 6.1 | 6.3 | 6.08 | 166.49M |
| June 23, 2026 | 6.24 | 6.22 | 6.22 | 6.38 | 6.16 | 247.26M |
| June 22, 2026 | 5.8 | 6.24 | 6.24 | 6.26 | 5.79 | 309.21M |
| June 18, 2026 | 6.05 | 5.82 | 5.82 | 6.07 | 5.81 | 155.69M |
| June 17, 2026 | 6.13 | 6.08 | 6.08 | 6.16 | 6.05 | 91.09M |
| June 16, 2026 | 6.03 | 6.13 | 6.13 | 6.15 | 6.02 | 105.21M |
| June 15, 2026 | 6.02 | 6.11 | 6.11 | 6.22 | 6 | 180.61M |
| June 12, 2026 | 5.84 | 6 | 6 | 6.03 | 5.81 | 147.5M |
| June 11, 2026 | 5.82 | 5.84 | 5.84 | 5.92 | 5.79 | 72.83M |
| June 10, 2026 | 5.74 | 5.86 | 5.86 | 5.88 | 5.73 | 87.08M |
| June 09, 2026 | 5.79 | 5.76 | 5.76 | 5.81 | 5.71 | 59.94M |
| June 08, 2026 | 5.76 | 5.8 | 5.8 | 5.83 | 5.72 | 78.42M |
| June 05, 2026 | 5.81 | 5.84 | 5.84 | 5.88 | 5.8 | 76.81M |
| June 04, 2026 | 5.75 | 5.85 | 5.85 | 5.92 | 5.74 | 130.24M |
| June 03, 2026 | 5.81 | 5.77 | 5.77 | 5.83 | 5.74 | 79.14M |
| June 02, 2026 | 5.76 | 5.81 | 5.81 | 5.83 | 5.73 | 75.06M |
| June 01, 2026 | 5.74 | 5.77 | 5.77 | 5.79 | 5.69 | 55.3M |
| May 29, 2026 | 5.7 | 5.75 | 5.75 | 5.82 | 5.69 | 87.07M |