Yechiu Metal Recycling (China) Ltd. - 601388.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.62	2.6	2.6	2.62	2.58	40.17M
August 15, 2025	2.57	2.61	2.61	2.63	2.57	28.04M
August 14, 2025	2.66	2.58	2.58	2.67	2.57	44.2M
August 13, 2025	2.62	2.65	2.65	2.66	2.61	43.16M
August 12, 2025	2.63	2.61	2.61	2.64	2.6	25.37M
August 11, 2025	2.62	2.64	2.64	2.65	2.61	27.29M
August 08, 2025	2.6	2.62	2.62	2.63	2.59	28.29M
August 07, 2025	2.64	2.61	2.61	2.64	2.58	29.13M
August 06, 2025	2.61	2.63	2.63	2.65	2.6	28.8M
August 05, 2025	2.6	2.62	2.62	2.64	2.59	34.05M
August 04, 2025	2.59	2.6	2.6	2.6	2.57	25.46M
August 01, 2025	2.59	2.59	2.59	2.63	2.58	27.46M
July 31, 2025	2.63	2.61	2.61	2.63	2.57	46.04M
July 30, 2025	2.66	2.65	2.65	2.67	2.62	28.47M
July 29, 2025	2.69	2.66	2.66	2.69	2.63	31.04M
July 28, 2025	2.71	2.68	2.68	2.72	2.66	44.04M
July 25, 2025	2.82	2.74	2.74	2.85	2.73	56M
July 24, 2025	2.7	2.76	2.76	2.76	2.69	50.18M
July 23, 2025	2.75	2.71	2.71	2.75	2.7	38.59M
July 22, 2025	2.7	2.75	2.75	2.75	2.68	57.52M
July 21, 2025	2.69	2.7	2.7	2.72	2.67	62.88M
July 18, 2025	2.6	2.65	2.65	2.71	2.59	57.3M
July 17, 2025	2.59	2.59	2.59	2.61	2.58	25.71M
July 16, 2025	2.61	2.6	2.6	2.63	2.57	36.65M
July 15, 2025	2.66	2.65	2.65	2.69	2.62	45.44M
July 14, 2025	2.71	2.67	2.67	2.73	2.66	39.01M
July 11, 2025	2.66	2.68	2.68	2.72	2.63	58.26M
July 10, 2025	2.68	2.68	2.68	2.74	2.64	67.8M
July 09, 2025	2.64	2.63	2.63	2.73	2.63	76.35M
July 08, 2025	2.58	2.6	2.6	2.61	2.57	27.53M
July 07, 2025	2.55	2.57	2.57	2.6	2.55	28.23M
July 04, 2025	2.64	2.57	2.57	2.64	2.55	46.99M
July 03, 2025	2.6	2.64	2.64	2.72	2.6	71.18M
July 02, 2025	2.54	2.6	2.6	2.64	2.52	78.57M
July 01, 2025	2.52	2.54	2.54	2.54	2.5	25.07M
June 30, 2025	2.54	2.52	2.52	2.55	2.5	27.12M
June 27, 2025	2.47	2.53	2.53	2.54	2.47	50.13M
June 26, 2025	2.49	2.47	2.47	2.5	2.46	24.13M
June 25, 2025	2.47	2.48	2.48	2.48	2.44	23.26M
June 24, 2025	2.43	2.46	2.46	2.47	2.42	20.15M
June 23, 2025	2.39	2.43	2.43	2.43	2.38	15.66M
June 20, 2025	2.4	2.4	2.4	2.42	2.39	19.46M
June 19, 2025	2.44	2.4	2.4	2.45	2.39	29.16M
June 18, 2025	2.48	2.46	2.46	2.49	2.44	22.69M
June 17, 2025	2.49	2.48	2.48	2.5	2.47	18.3M
June 16, 2025	2.49	2.49	2.49	2.51	2.48	22.6M
June 13, 2025	2.54	2.5	2.5	2.58	2.5	27.37M
June 12, 2025	2.55	2.55	2.55	2.56	2.52	25.04M
June 11, 2025	2.49	2.55	2.55	2.57	2.48	55.88M
June 10, 2025	2.52	2.49	2.49	2.53	2.46	27.63M
June 09, 2025	2.53	2.52	2.52	2.53	2.49	27.01M
June 06, 2025	2.52	2.53	2.53	2.55	2.51	26.71M
June 05, 2025	2.54	2.51	2.51	2.55	2.49	27.73M
June 04, 2025	2.49	2.54	2.54	2.56	2.49	55.33M
June 03, 2025	2.46	2.49	2.49	2.54	2.44	44.12M
May 30, 2025	2.48	2.44	2.44	2.48	2.42	26.12M
May 29, 2025	2.44	2.49	2.49	2.49	2.43	23.31M
May 28, 2025	2.45	2.45	2.45	2.5	2.43	26.79M
May 27, 2025	2.45	2.44	2.44	2.45	2.42	23.19M
May 26, 2025	2.47	2.45	2.45	2.5	2.42	36.68M

Yechiu Metal Recycling (China) Ltd. (601388.SS) SHH