Yechiu Metal Recycling (China) Ltd. (601388.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601388.SS Historical Return
If you invested ¥1000 in Yechiu Metal Recycling (China) Ltd. (601388.SS) 10 years ago, it would be worth ¥825.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥848.72, while ¥1000 invested 1 year ago would be worth ¥1,258.56. This corresponds to total returns of -17.46%, -15.13%, 25.86%, respectively, with annualized returns of -1.9%, -3.23%, 25.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601388.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.28 | 3.31 | 3.31 | 3.31 | 3.25 | 29.65M |
| August 20, 2026 | 3.3 | 3.31 | 3.31 | 3.34 | 3.28 | 22.17M |
| August 19, 2026 | 3.33 | 3.27 | 3.27 | 3.34 | 3.26 | 27.54M |
| August 18, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.33 | 25.51M |
| August 17, 2026 | 3.3 | 3.37 | 3.37 | 3.38 | 3.3 | 35.98M |
| August 14, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.24 | 28.94M |
| August 13, 2026 | 3.35 | 3.29 | 3.29 | 3.36 | 3.28 | 38.77M |
| August 12, 2026 | 3.33 | 3.36 | 3.36 | 3.4 | 3.33 | 34.79M |
| August 11, 2026 | 3.39 | 3.34 | 3.34 | 3.45 | 3.33 | 52.26M |
| August 10, 2026 | 3.31 | 3.41 | 3.41 | 3.42 | 3.3 | 61.92M |
| August 07, 2026 | 3.2 | 3.27 | 3.27 | 3.27 | 3.18 | 39.32M |
| August 06, 2026 | 3.24 | 3.22 | 3.22 | 3.27 | 3.17 | 37.39M |
| August 05, 2026 | 3.18 | 3.23 | 3.23 | 3.25 | 3.18 | 42.51M |
| August 04, 2026 | 3.18 | 3.19 | 3.19 | 3.21 | 3.13 | 33.62M |
| August 03, 2026 | 3.09 | 3.17 | 3.17 | 3.17 | 3.07 | 41.14M |
| July 31, 2026 | 3.07 | 3.1 | 3.1 | 3.11 | 3.07 | 33.75M |
| July 30, 2026 | 3.1 | 3.07 | 3.07 | 3.16 | 3.06 | 43.56M |
| July 29, 2026 | 3.03 | 3.09 | 3.09 | 3.11 | 3.03 | 43M |
| July 28, 2026 | 3.01 | 3.03 | 3.03 | 3.04 | 2.98 | 30.22M |
| July 27, 2026 | 2.98 | 3.03 | 3.03 | 3.03 | 2.95 | 32.5M |
| July 23, 2026 | 3 | 3.11 | 3.11 | 3.11 | 2.99 | 52.7M |
| July 22, 2026 | 2.99 | 3 | 3 | 3.05 | 2.97 | 39.48M |
| July 21, 2026 | 2.99 | 2.98 | 2.98 | 3 | 2.9 | 45.71M |
| July 20, 2026 | 2.95 | 3.03 | 3.03 | 3.05 | 2.94 | 52.2M |
| July 17, 2026 | 2.97 | 2.94 | 2.94 | 3.03 | 2.9 | 44.2M |
| July 16, 2026 | 3.05 | 2.99 | 2.99 | 3.07 | 2.97 | 54.1M |
| July 15, 2026 | 3.09 | 3.05 | 3.05 | 3.17 | 3.03 | 90.46M |
| July 14, 2026 | 2.75 | 2.9 | 2.9 | 2.9 | 2.74 | 46.37M |
| July 13, 2026 | 2.81 | 2.75 | 2.75 | 2.83 | 2.73 | 30.25M |
| July 10, 2026 | 2.81 | 2.84 | 2.84 | 2.9 | 2.76 | 41.86M |
| July 09, 2026 | 2.8 | 2.81 | 2.81 | 2.82 | 2.69 | 37.55M |
| July 08, 2026 | 2.84 | 2.81 | 2.81 | 2.86 | 2.78 | 30.38M |
| July 07, 2026 | 2.89 | 2.83 | 2.83 | 2.91 | 2.82 | 31.99M |
| July 06, 2026 | 2.95 | 2.91 | 2.91 | 3.02 | 2.89 | 49.35M |
| July 03, 2026 | 2.88 | 2.92 | 2.92 | 2.96 | 2.87 | 49.71M |
| July 02, 2026 | 2.86 | 2.85 | 2.85 | 2.92 | 2.84 | 40.43M |
| July 01, 2026 | 2.82 | 2.86 | 2.86 | 2.89 | 2.78 | 41.94M |
| June 30, 2026 | 2.85 | 2.83 | 2.83 | 2.86 | 2.78 | 33.36M |
| June 29, 2026 | 2.85 | 2.88 | 2.88 | 2.93 | 2.82 | 36.47M |
| June 26, 2026 | 3.01 | 2.88 | 2.88 | 3.02 | 2.87 | 47.94M |
| June 25, 2026 | 3.06 | 3.01 | 3.01 | 3.08 | 2.99 | 41.45M |
| June 24, 2026 | 3.12 | 3.09 | 3.09 | 3.15 | 3.04 | 37.2M |
| June 23, 2026 | 3.24 | 3.14 | 3.14 | 3.26 | 3.12 | 50.75M |
| June 22, 2026 | 3.1 | 3.28 | 3.28 | 3.28 | 3.08 | 62.55M |
| June 18, 2026 | 3.15 | 3.12 | 3.12 | 3.22 | 3.1 | 38.95M |
| June 17, 2026 | 3.3 | 3.16 | 3.16 | 3.3 | 3.14 | 48.41M |
| June 16, 2026 | 3.29 | 3.31 | 3.31 | 3.33 | 3.22 | 40.2M |
| June 15, 2026 | 3.28 | 3.29 | 3.29 | 3.37 | 3.24 | 45.11M |
| June 12, 2026 | 3.19 | 3.25 | 3.25 | 3.32 | 3.15 | 57.57M |
| June 11, 2026 | 3.13 | 3.15 | 3.15 | 3.18 | 3.1 | 32.35M |
| June 10, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.1 | 33.07M |
| June 09, 2026 | 3.24 | 3.19 | 3.19 | 3.25 | 3.11 | 28.63M |
| June 08, 2026 | 3.2 | 3.18 | 3.18 | 3.28 | 3.13 | 44.42M |
| June 05, 2026 | 3.35 | 3.32 | 3.32 | 3.39 | 3.3 | 36.18M |
| June 04, 2026 | 3.51 | 3.36 | 3.36 | 3.52 | 3.35 | 54.03M |
| June 03, 2026 | 3.53 | 3.55 | 3.55 | 3.6 | 3.51 | 33.84M |
| June 02, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.48 | 34.66M |
| June 01, 2026 | 3.42 | 3.51 | 3.51 | 3.54 | 3.41 | 33.2M |
| May 29, 2026 | 3.53 | 3.46 | 3.46 | 3.57 | 3.45 | 41.09M |
| May 28, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.45 | 37.19M |
AD
