Yechiu Metal Recycling (China) Ltd. (601388.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601388.SS Historical Return
If you invested ¥1000 in Yechiu Metal Recycling (China) Ltd. (601388.SS) 10 years ago, it would be worth ¥922.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥772.47, while ¥1000 invested 1 year ago would be worth ¥1,029.96. This corresponds to total returns of -7.72%, -22.75%, 3%, respectively, with annualized returns of -0.8%, -5.03%, 3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601388.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.81 | 2.84 | 2.84 | 2.9 | 2.76 | 41.86M |
| July 09, 2026 | 2.8 | 2.81 | 2.81 | 2.82 | 2.69 | 37.55M |
| July 08, 2026 | 2.84 | 2.81 | 2.81 | 2.86 | 2.78 | 30.38M |
| July 07, 2026 | 2.89 | 2.83 | 2.83 | 2.91 | 2.82 | 31.99M |
| July 06, 2026 | 2.95 | 2.91 | 2.91 | 3.02 | 2.89 | 49.35M |
| July 03, 2026 | 2.88 | 2.92 | 2.92 | 2.96 | 2.87 | 49.71M |
| July 02, 2026 | 2.86 | 2.85 | 2.85 | 2.92 | 2.84 | 40.43M |
| July 01, 2026 | 2.82 | 2.86 | 2.86 | 2.89 | 2.78 | 41.94M |
| June 30, 2026 | 2.85 | 2.83 | 2.83 | 2.86 | 2.78 | 33.36M |
| June 29, 2026 | 2.85 | 2.88 | 2.88 | 2.93 | 2.82 | 36.47M |
| June 26, 2026 | 3.01 | 2.88 | 2.88 | 3.02 | 2.87 | 47.94M |
| June 25, 2026 | 3.06 | 3.01 | 3.01 | 3.08 | 2.99 | 41.45M |
| June 24, 2026 | 3.12 | 3.09 | 3.09 | 3.15 | 3.04 | 37.2M |
| June 23, 2026 | 3.24 | 3.14 | 3.14 | 3.26 | 3.12 | 50.75M |
| June 22, 2026 | 3.1 | 3.28 | 3.28 | 3.28 | 3.08 | 62.55M |
| June 18, 2026 | 3.15 | 3.12 | 3.12 | 3.22 | 3.1 | 38.95M |
| June 17, 2026 | 3.3 | 3.16 | 3.16 | 3.3 | 3.14 | 48.41M |
| June 16, 2026 | 3.29 | 3.31 | 3.31 | 3.33 | 3.22 | 40.2M |
| June 15, 2026 | 3.28 | 3.29 | 3.29 | 3.37 | 3.24 | 45.11M |
| June 12, 2026 | 3.19 | 3.25 | 3.25 | 3.32 | 3.15 | 57.57M |
| June 11, 2026 | 3.13 | 3.15 | 3.15 | 3.18 | 3.1 | 32.35M |
| June 10, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.1 | 33.07M |
| June 09, 2026 | 3.24 | 3.19 | 3.19 | 3.25 | 3.11 | 28.63M |
| June 08, 2026 | 3.2 | 3.18 | 3.18 | 3.28 | 3.13 | 44.42M |
| June 05, 2026 | 3.35 | 3.32 | 3.32 | 3.39 | 3.3 | 36.18M |
| June 04, 2026 | 3.51 | 3.36 | 3.36 | 3.52 | 3.35 | 54.03M |
| June 03, 2026 | 3.53 | 3.55 | 3.55 | 3.6 | 3.51 | 33.84M |
| June 02, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.48 | 34.66M |
| June 01, 2026 | 3.42 | 3.51 | 3.51 | 3.54 | 3.41 | 33.2M |
| May 29, 2026 | 3.53 | 3.46 | 3.46 | 3.57 | 3.45 | 41.09M |
| May 28, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.45 | 37.19M |
| May 27, 2026 | 3.7 | 3.58 | 3.58 | 3.7 | 3.55 | 66.5M |
| May 26, 2026 | 3.6 | 3.74 | 3.74 | 3.77 | 3.54 | 91.16M |
| May 25, 2026 | 3.65 | 3.58 | 3.58 | 3.69 | 3.55 | 43.33M |
| May 22, 2026 | 3.55 | 3.63 | 3.63 | 3.67 | 3.49 | 46.55M |
| May 21, 2026 | 3.71 | 3.53 | 3.53 | 3.77 | 3.52 | 65.73M |
| May 20, 2026 | 3.66 | 3.71 | 3.71 | 3.75 | 3.64 | 59.16M |
| May 19, 2026 | 3.69 | 3.65 | 3.65 | 3.71 | 3.58 | 50.38M |
| May 18, 2026 | 3.58 | 3.68 | 3.68 | 3.68 | 3.54 | 40.48M |
| May 15, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.62 | 61.67M |
| May 14, 2026 | 3.88 | 3.76 | 3.76 | 3.88 | 3.76 | 55.35M |
| May 13, 2026 | 3.85 | 3.86 | 3.86 | 3.92 | 3.84 | 51.19M |
| May 12, 2026 | 3.95 | 3.84 | 3.84 | 3.99 | 3.83 | 71.85M |
| May 11, 2026 | 4.05 | 3.96 | 3.96 | 4.09 | 3.92 | 108.41M |
| May 08, 2026 | 4.05 | 4.06 | 4.06 | 4.12 | 3.98 | 105.56M |
| May 07, 2026 | 4.11 | 4.09 | 4.09 | 4.18 | 4.01 | 110.89M |
| May 06, 2026 | 4.12 | 4.1 | 4.1 | 4.13 | 4.01 | 97.58M |
| April 30, 2026 | 4.08 | 4.08 | 4.08 | 4.19 | 4.03 | 93.76M |
| April 29, 2026 | 4 | 4.12 | 4.12 | 4.15 | 3.89 | 140.3M |
| April 28, 2026 | 4.33 | 4.23 | 4.23 | 4.34 | 4.1 | 131.01M |
| April 27, 2026 | 4.22 | 4.39 | 4.39 | 4.4 | 4.15 | 143.65M |
| April 24, 2026 | 4.09 | 4.18 | 4.18 | 4.23 | 4.07 | 98M |
| April 23, 2026 | 4.18 | 4.11 | 4.11 | 4.21 | 4.07 | 67.17M |
| April 22, 2026 | 4.09 | 4.17 | 4.17 | 4.19 | 4.06 | 69.6M |
| April 21, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.06 | 53.69M |
| April 20, 2026 | 4.11 | 4.14 | 4.14 | 4.17 | 4.09 | 77.16M |
| April 17, 2026 | 4.03 | 4.15 | 4.15 | 4.16 | 4 | 109.99M |
| April 16, 2026 | 3.93 | 4.04 | 4.04 | 4.14 | 3.93 | 97.96M |
| April 15, 2026 | 4.02 | 3.9 | 3.9 | 4.02 | 3.89 | 65.91M |
| April 14, 2026 | 4.02 | 4 | 4 | 4.04 | 3.96 | 66.71M |
AD
