Yechiu Metal Recycling (China) Ltd. (601388.SS) SHH
3.55
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601388.SS Historical Return
If you invested ¥1000 in Yechiu Metal Recycling (China) Ltd. (601388.SS) 10 years ago, it would be worth ¥1,550.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.06, while ¥1000 invested 1 year ago would be worth ¥1,425.7. This corresponds to total returns of 55.02%, 4.11%, 42.57%, respectively, with annualized returns of 4.48%, 0.81%, 42.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601388.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.48 | 34.66M |
| June 01, 2026 | 3.42 | 3.51 | 3.51 | 3.54 | 3.41 | 33.2M |
| May 29, 2026 | 3.53 | 3.46 | 3.46 | 3.57 | 3.45 | 41.09M |
| May 28, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.45 | 37.19M |
| May 27, 2026 | 3.7 | 3.58 | 3.58 | 3.7 | 3.55 | 66.5M |
| May 26, 2026 | 3.6 | 3.74 | 3.74 | 3.77 | 3.54 | 91.16M |
| May 25, 2026 | 3.65 | 3.58 | 3.58 | 3.69 | 3.55 | 43.33M |
| May 22, 2026 | 3.55 | 3.63 | 3.63 | 3.67 | 3.49 | 46.55M |
| May 21, 2026 | 3.71 | 3.53 | 3.53 | 3.77 | 3.52 | 65.73M |
| May 20, 2026 | 3.66 | 3.71 | 3.71 | 3.75 | 3.64 | 59.16M |
| May 19, 2026 | 3.69 | 3.65 | 3.65 | 3.71 | 3.58 | 50.38M |
| May 18, 2026 | 3.58 | 3.68 | 3.68 | 3.68 | 3.54 | 40.48M |
| May 15, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.62 | 61.67M |
| May 14, 2026 | 3.88 | 3.76 | 3.76 | 3.88 | 3.76 | 55.35M |
| May 13, 2026 | 3.85 | 3.86 | 3.86 | 3.92 | 3.84 | 51.19M |
| May 12, 2026 | 3.95 | 3.84 | 3.84 | 3.99 | 3.83 | 71.85M |
| May 11, 2026 | 4.05 | 3.96 | 3.96 | 4.09 | 3.92 | 108.41M |
| May 08, 2026 | 4.05 | 4.06 | 4.06 | 4.12 | 3.98 | 105.56M |
| May 07, 2026 | 4.11 | 4.09 | 4.09 | 4.18 | 4.01 | 110.89M |
| May 06, 2026 | 4.12 | 4.1 | 4.1 | 4.13 | 4.01 | 97.58M |
| April 30, 2026 | 4.08 | 4.08 | 4.08 | 4.19 | 4.03 | 93.76M |
| April 29, 2026 | 4 | 4.12 | 4.12 | 4.15 | 3.89 | 140.3M |
| April 28, 2026 | 4.33 | 4.23 | 4.23 | 4.34 | 4.1 | 131.01M |
| April 27, 2026 | 4.22 | 4.39 | 4.39 | 4.4 | 4.15 | 143.65M |
| April 24, 2026 | 4.09 | 4.18 | 4.18 | 4.23 | 4.07 | 98M |
| April 23, 2026 | 4.18 | 4.11 | 4.11 | 4.21 | 4.07 | 67.17M |
| April 22, 2026 | 4.09 | 4.17 | 4.17 | 4.19 | 4.06 | 69.6M |
| April 21, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.06 | 53.69M |
| April 20, 2026 | 4.11 | 4.14 | 4.14 | 4.17 | 4.09 | 77.16M |
| April 17, 2026 | 4.03 | 4.15 | 4.15 | 4.16 | 4 | 109.99M |
| April 16, 2026 | 3.93 | 4.04 | 4.04 | 4.14 | 3.93 | 97.96M |
| April 15, 2026 | 4.02 | 3.9 | 3.9 | 4.02 | 3.89 | 65.91M |
| April 14, 2026 | 4.02 | 4 | 4 | 4.04 | 3.96 | 66.71M |
| April 13, 2026 | 4 | 3.97 | 3.97 | 4.02 | 3.91 | 77.71M |
| April 10, 2026 | 3.98 | 4 | 4 | 4.05 | 3.97 | 102.05M |
| April 09, 2026 | 3.89 | 3.97 | 3.97 | 4 | 3.85 | 120.38M |
| April 08, 2026 | 3.85 | 3.91 | 3.91 | 3.91 | 3.79 | 131.24M |
| April 07, 2026 | 3.47 | 3.81 | 3.81 | 3.81 | 3.43 | 126.29M |
| April 03, 2026 | 3.62 | 3.46 | 3.46 | 3.63 | 3.45 | 93.8M |
| April 02, 2026 | 3.75 | 3.72 | 3.72 | 3.96 | 3.7 | 134.02M |
| April 01, 2026 | 3.85 | 3.68 | 3.68 | 3.88 | 3.63 | 119.85M |
| March 31, 2026 | 4.02 | 3.83 | 3.83 | 4.09 | 3.81 | 194.8M |
| March 30, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.79 | 148.56M |
| March 27, 2026 | 3.42 | 3.58 | 3.58 | 3.6 | 3.41 | 45.36M |
| March 26, 2026 | 3.52 | 3.48 | 3.48 | 3.56 | 3.46 | 37.28M |
| March 25, 2026 | 3.47 | 3.53 | 3.53 | 3.56 | 3.46 | 55.42M |
| March 24, 2026 | 3.4 | 3.42 | 3.42 | 3.45 | 3.29 | 52.43M |
| March 23, 2026 | 3.43 | 3.31 | 3.31 | 3.5 | 3.28 | 71.99M |
| March 20, 2026 | 3.66 | 3.53 | 3.53 | 3.68 | 3.53 | 52.87M |
| March 19, 2026 | 3.8 | 3.65 | 3.65 | 3.8 | 3.63 | 63.33M |
| March 18, 2026 | 3.94 | 3.84 | 3.84 | 3.97 | 3.75 | 77.48M |
| March 17, 2026 | 4.02 | 3.93 | 3.93 | 4.14 | 3.93 | 90.71M |
| March 16, 2026 | 4.07 | 4.02 | 4.02 | 4.24 | 3.91 | 122.12M |
| March 13, 2026 | 4.2 | 4.05 | 4.05 | 4.24 | 4.03 | 124.35M |
| March 12, 2026 | 4.09 | 4.25 | 4.25 | 4.33 | 4.09 | 155.51M |
| March 11, 2026 | 4.08 | 4.09 | 4.09 | 4.17 | 4.07 | 66.74M |
| March 10, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.07 | 51.52M |
| March 09, 2026 | 4.2 | 4.16 | 4.16 | 4.27 | 4.13 | 86.55M |
| March 06, 2026 | 4.2 | 4.17 | 4.17 | 4.21 | 4.05 | 75.86M |
| March 05, 2026 | 4.25 | 4.24 | 4.24 | 4.35 | 4.16 | 106.99M |
