Yechiu Metal Recycling (China) Ltd. (601388.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601388.SS Historical Return
If you invested ¥1000 in Yechiu Metal Recycling (China) Ltd. (601388.SS) 10 years ago, it would be worth ¥883.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥618.68, while ¥1000 invested 1 year ago would be worth ¥1,049.5. This corresponds to total returns of -11.67%, -38.13%, 4.95%, respectively, with annualized returns of -1.23%, -9.18%, 4.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601388.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.16 | 3.18 | 3.18 | 3.19 | 3.15 | 18.12M |
| September 29, 2026 | 3.13 | 3.17 | 3.17 | 3.18 | 3.09 | 19.34M |
| September 28, 2026 | 3.13 | 3.11 | 3.11 | 3.15 | 3.08 | 25.42M |
| September 24, 2026 | 3.18 | 3.15 | 3.15 | 3.19 | 3.14 | 19.71M |
| September 23, 2026 | 3.24 | 3.19 | 3.19 | 3.25 | 3.18 | 25.67M |
| September 22, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.23 | 26.68M |
| September 21, 2026 | 3.25 | 3.25 | 3.25 | 3.27 | 3.23 | 20.73M |
| September 18, 2026 | 3.25 | 3.24 | 3.24 | 3.28 | 3.23 | 26.56M |
| September 17, 2026 | 3.28 | 3.23 | 3.23 | 3.3 | 3.21 | 21.85M |
| September 16, 2026 | 3.25 | 3.3 | 3.3 | 3.32 | 3.23 | 23.7M |
| September 15, 2026 | 3.28 | 3.23 | 3.23 | 3.31 | 3.23 | 22.45M |
| September 11, 2026 | 3.36 | 3.29 | 3.29 | 3.37 | 3.24 | 42.21M |
| September 10, 2026 | 3.49 | 3.42 | 3.42 | 3.49 | 3.41 | 30.85M |
| September 09, 2026 | 3.47 | 3.49 | 3.49 | 3.5 | 3.43 | 34.61M |
| September 08, 2026 | 3.39 | 3.47 | 3.47 | 3.48 | 3.38 | 39.46M |
| September 07, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.34 | 23.75M |
| September 04, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.38 | 42.5M |
| September 03, 2026 | 3.48 | 3.48 | 3.48 | 3.51 | 3.46 | 30.56M |
| September 02, 2026 | 3.49 | 3.46 | 3.46 | 3.49 | 3.4 | 38.85M |
| September 01, 2026 | 3.47 | 3.51 | 3.51 | 3.56 | 3.47 | 38.31M |
| August 31, 2026 | 3.53 | 3.5 | 3.5 | 3.54 | 3.46 | 49.54M |
| August 28, 2026 | 3.57 | 3.59 | 3.59 | 3.6 | 3.49 | 67.47M |
| August 27, 2026 | 3.55 | 3.59 | 3.59 | 3.61 | 3.54 | 98.41M |
| August 26, 2026 | 3.41 | 3.65 | 3.65 | 3.76 | 3.41 | 154.23M |
| August 25, 2026 | 3.44 | 3.42 | 3.42 | 3.51 | 3.35 | 76.61M |
| August 24, 2026 | 3.33 | 3.35 | 3.35 | 3.36 | 3.29 | 36.03M |
| August 21, 2026 | 3.28 | 3.31 | 3.31 | 3.31 | 3.25 | 29.65M |
| August 20, 2026 | 3.3 | 3.31 | 3.31 | 3.34 | 3.28 | 22.17M |
| August 19, 2026 | 3.33 | 3.27 | 3.27 | 3.34 | 3.26 | 27.54M |
| August 18, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.33 | 25.51M |
| August 17, 2026 | 3.3 | 3.37 | 3.37 | 3.38 | 3.3 | 35.98M |
| August 14, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.24 | 28.94M |
| August 13, 2026 | 3.35 | 3.29 | 3.29 | 3.36 | 3.28 | 38.77M |
| August 12, 2026 | 3.33 | 3.36 | 3.36 | 3.4 | 3.33 | 34.79M |
| August 11, 2026 | 3.39 | 3.34 | 3.34 | 3.45 | 3.33 | 52.26M |
| August 10, 2026 | 3.31 | 3.41 | 3.41 | 3.42 | 3.3 | 61.92M |
| August 07, 2026 | 3.2 | 3.27 | 3.27 | 3.27 | 3.18 | 39.32M |
| August 06, 2026 | 3.24 | 3.22 | 3.22 | 3.27 | 3.17 | 37.39M |
| August 05, 2026 | 3.18 | 3.23 | 3.23 | 3.25 | 3.18 | 42.51M |
| August 04, 2026 | 3.18 | 3.19 | 3.19 | 3.21 | 3.13 | 33.62M |
| August 03, 2026 | 3.09 | 3.17 | 3.17 | 3.17 | 3.07 | 41.14M |
| July 31, 2026 | 3.07 | 3.1 | 3.1 | 3.11 | 3.07 | 33.75M |
| July 30, 2026 | 3.1 | 3.07 | 3.07 | 3.16 | 3.06 | 43.56M |
| July 29, 2026 | 3.03 | 3.09 | 3.09 | 3.11 | 3.03 | 43M |
| July 28, 2026 | 3.01 | 3.03 | 3.03 | 3.04 | 2.98 | 30.22M |
| July 27, 2026 | 2.98 | 3.03 | 3.03 | 3.03 | 2.95 | 32.5M |
| July 23, 2026 | 3 | 3.11 | 3.11 | 3.11 | 2.99 | 52.7M |
| July 22, 2026 | 2.99 | 3 | 3 | 3.05 | 2.97 | 39.48M |
| July 21, 2026 | 2.99 | 2.98 | 2.98 | 3 | 2.9 | 45.71M |
| July 20, 2026 | 2.95 | 3.03 | 3.03 | 3.05 | 2.94 | 52.2M |
| July 17, 2026 | 2.97 | 2.94 | 2.94 | 3.03 | 2.9 | 44.2M |
| July 16, 2026 | 3.05 | 2.99 | 2.99 | 3.07 | 2.97 | 54.1M |
| July 15, 2026 | 3.09 | 3.05 | 3.05 | 3.17 | 3.03 | 90.46M |
| July 14, 2026 | 2.75 | 2.9 | 2.9 | 2.9 | 2.74 | 46.37M |
| July 13, 2026 | 2.81 | 2.75 | 2.75 | 2.83 | 2.73 | 30.25M |
| July 10, 2026 | 2.81 | 2.84 | 2.84 | 2.9 | 2.76 | 41.86M |
| July 09, 2026 | 2.8 | 2.81 | 2.81 | 2.82 | 2.69 | 37.55M |
| July 08, 2026 | 2.84 | 2.81 | 2.81 | 2.86 | 2.78 | 30.38M |
| July 07, 2026 | 2.89 | 2.83 | 2.83 | 2.91 | 2.82 | 31.99M |
| July 06, 2026 | 2.95 | 2.91 | 2.91 | 3.02 | 2.89 | 49.35M |
AD
