Yechiu Metal Recycling (China) Ltd. - 601388.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.76	2.82	2.82	2.95	2.75	88.9M
September 25, 2025	2.84	2.79	2.79	2.9	2.78	82.85M
September 24, 2025	2.78	2.83	2.83	2.83	2.75	57.04M
September 23, 2025	2.89	2.8	2.8	2.9	2.75	86.52M
September 22, 2025	2.97	2.9	2.9	2.98	2.87	93.66M
September 19, 2025	3.05	2.97	2.97	3.15	2.95	157.16M
September 18, 2025	3.32	3.08	3.08	3.32	3.05	305.21M
September 17, 2025	2.92	3.26	3.26	3.26	2.86	258.42M
September 16, 2025	3	2.96	2.96	3.01	2.89	162.57M
September 15, 2025	2.84	3.04	3.04	3.15	2.83	219.56M
September 12, 2025	2.77	2.86	2.86	2.93	2.76	127.78M
September 11, 2025	2.73	2.75	2.75	2.77	2.68	45.56M
September 10, 2025	2.71	2.74	2.74	2.78	2.7	49.73M
September 09, 2025	2.68	2.73	2.73	2.76	2.68	66.61M
September 08, 2025	2.66	2.7	2.7	2.73	2.65	50.26M
September 05, 2025	2.61	2.65	2.65	2.66	2.58	46.44M
September 04, 2025	2.67	2.61	2.61	2.69	2.57	62.41M
September 03, 2025	2.75	2.67	2.67	2.78	2.65	71.79M
September 02, 2025	2.68	2.72	2.72	2.72	2.64	96.75M
September 01, 2025	2.59	2.66	2.66	2.66	2.56	57.42M
August 29, 2025	2.57	2.59	2.59	2.63	2.57	45.29M
August 28, 2025	2.6	2.58	2.58	2.64	2.52	53.67M
August 27, 2025	2.69	2.6	2.6	2.7	2.6	59.84M
August 26, 2025	2.67	2.7	2.7	2.71	2.64	53.87M
August 25, 2025	2.66	2.67	2.67	2.71	2.65	69.5M
August 22, 2025	2.65	2.63	2.63	2.66	2.61	34.83M
August 21, 2025	2.65	2.65	2.65	2.67	2.63	42.01M
August 20, 2025	2.61	2.65	2.65	2.68	2.59	56.92M
August 19, 2025	2.59	2.61	2.61	2.62	2.58	36.58M
August 18, 2025	2.62	2.6	2.6	2.62	2.58	40.17M
August 15, 2025	2.57	2.61	2.61	2.63	2.57	28.04M
August 14, 2025	2.66	2.58	2.58	2.67	2.57	44.2M
August 13, 2025	2.62	2.65	2.65	2.66	2.61	43.16M
August 12, 2025	2.63	2.61	2.61	2.64	2.6	25.37M
August 11, 2025	2.62	2.64	2.64	2.65	2.61	27.29M
August 08, 2025	2.6	2.62	2.62	2.63	2.59	28.29M
August 07, 2025	2.64	2.61	2.61	2.64	2.58	29.13M
August 06, 2025	2.61	2.63	2.63	2.65	2.6	28.8M
August 05, 2025	2.6	2.62	2.62	2.64	2.59	34.05M
August 04, 2025	2.59	2.6	2.6	2.6	2.57	25.46M
August 01, 2025	2.59	2.59	2.59	2.63	2.58	27.46M
July 31, 2025	2.63	2.61	2.61	2.63	2.57	46.04M
July 30, 2025	2.66	2.65	2.65	2.67	2.62	28.47M
July 29, 2025	2.69	2.66	2.66	2.69	2.63	31.04M
July 28, 2025	2.71	2.68	2.68	2.72	2.66	44.04M
July 25, 2025	2.82	2.74	2.74	2.85	2.73	56M
July 24, 2025	2.7	2.76	2.76	2.76	2.69	50.18M
July 23, 2025	2.75	2.71	2.71	2.75	2.7	38.59M
July 22, 2025	2.7	2.75	2.75	2.75	2.68	57.52M
July 21, 2025	2.69	2.7	2.7	2.72	2.67	62.88M
July 18, 2025	2.6	2.65	2.65	2.71	2.59	57.3M
July 17, 2025	2.59	2.59	2.59	2.61	2.58	25.71M
July 16, 2025	2.61	2.6	2.6	2.63	2.57	36.65M
July 15, 2025	2.66	2.65	2.65	2.69	2.62	45.44M
July 14, 2025	2.71	2.67	2.67	2.73	2.66	39.01M
July 11, 2025	2.66	2.68	2.68	2.72	2.63	58.26M
July 10, 2025	2.68	2.68	2.68	2.74	2.64	67.8M
July 09, 2025	2.64	2.63	2.63	2.73	2.63	76.35M
July 08, 2025	2.58	2.6	2.6	2.61	2.57	27.53M
July 07, 2025	2.55	2.57	2.57	2.6	2.55	28.23M

Yechiu Metal Recycling (China) Ltd. (601388.SS) SHH