China Railway Group Limited (601390.SS) SHH
5.19
-0.05(-0.95%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.19
-0.05(-0.95%)
Currency In CNY
If you invested ¥1000 in China Railway Group Limited (601390.SS) 10 years ago, it would be worth ¥884.16 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.33, while ¥1000 invested 1 year ago would be worth ¥962.89. This corresponds to total returns of -11.58%, 15.33%, -3.71%, respectively, with annualized returns of -1.22%, 2.9%, -3.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5.26 | 5.24 | 5.24 | 5.28 | 5.23 | 122.15M |
| April 22, 2026 | 5.28 | 5.26 | 5.26 | 5.3 | 5.26 | 127.55M |
| April 21, 2026 | 5.29 | 5.3 | 5.3 | 5.32 | 5.27 | 99.86M |
| April 20, 2026 | 5.31 | 5.3 | 5.3 | 5.32 | 5.28 | 126.91M |
| April 17, 2026 | 5.29 | 5.32 | 5.32 | 5.33 | 5.27 | 139.3M |
| April 16, 2026 | 5.29 | 5.3 | 5.3 | 5.31 | 5.27 | 115.3M |
| April 15, 2026 | 5.3 | 5.29 | 5.29 | 5.35 | 5.28 | 143.51M |
| April 14, 2026 | 5.27 | 5.28 | 5.28 | 5.3 | 5.25 | 157.66M |
| April 13, 2026 | 5.23 | 5.25 | 5.25 | 5.26 | 5.2 | 119.74M |
| April 10, 2026 | 5.28 | 5.26 | 5.26 | 5.3 | 5.26 | 134.27M |
| April 09, 2026 | 5.29 | 5.25 | 5.25 | 5.29 | 5.23 | 140.01M |
| April 08, 2026 | 5.3 | 5.33 | 5.33 | 5.34 | 5.26 | 198.74M |
| April 07, 2026 | 5.21 | 5.2 | 5.2 | 5.23 | 5.18 | 119.95M |
| April 03, 2026 | 5.36 | 5.2 | 5.2 | 5.37 | 5.19 | 269.93M |
| April 02, 2026 | 5.44 | 5.35 | 5.35 | 5.44 | 5.34 | 187.95M |
| April 01, 2026 | 5.5 | 5.44 | 5.44 | 5.54 | 5.43 | 196.63M |
| March 31, 2026 | 5.41 | 5.43 | 5.43 | 5.51 | 5.39 | 258.88M |
| March 30, 2026 | 5.36 | 5.47 | 5.47 | 5.52 | 5.33 | 237.44M |
| March 27, 2026 | 5.35 | 5.41 | 5.41 | 5.42 | 5.34 | 139.78M |
| March 26, 2026 | 5.49 | 5.39 | 5.39 | 5.5 | 5.37 | 207.35M |
| March 25, 2026 | 5.47 | 5.49 | 5.49 | 5.53 | 5.45 | 211.43M |
| March 24, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.35 | 205.41M |
| March 23, 2026 | 5.48 | 5.34 | 5.34 | 5.53 | 5.31 | 390.41M |
| March 20, 2026 | 5.59 | 5.55 | 5.55 | 5.63 | 5.55 | 232.37M |
| March 19, 2026 | 5.66 | 5.59 | 5.59 | 5.68 | 5.57 | 288.03M |
| March 18, 2026 | 5.72 | 5.71 | 5.71 | 5.74 | 5.66 | 224.72M |
| March 17, 2026 | 5.78 | 5.72 | 5.72 | 5.84 | 5.71 | 276.5M |
| March 16, 2026 | 5.94 | 5.76 | 5.76 | 5.98 | 5.75 | 482.45M |
| March 13, 2026 | 5.89 | 5.94 | 5.94 | 6.07 | 5.88 | 487.57M |
| March 12, 2026 | 5.93 | 5.91 | 5.91 | 5.98 | 5.86 | 322.01M |
| March 11, 2026 | 5.82 | 5.93 | 5.93 | 5.98 | 5.78 | 410.38M |
| March 10, 2026 | 5.8 | 5.82 | 5.82 | 5.87 | 5.76 | 209.45M |
| March 09, 2026 | 5.82 | 5.75 | 5.75 | 5.87 | 5.74 | 396.45M |
| March 06, 2026 | 5.88 | 5.93 | 5.93 | 5.95 | 5.85 | 260.8M |
| March 05, 2026 | 6.01 | 5.93 | 5.93 | 6.05 | 5.89 | 286.91M |
| March 04, 2026 | 5.96 | 5.9 | 5.91 | 6.05 | 5.85 | 291.06M |
| March 03, 2026 | 6.17 | 6.01 | 6.01 | 6.23 | 5.97 | 509.32M |
| March 02, 2026 | 6.22 | 6.23 | 6.23 | 6.29 | 6.12 | 523.81M |
| February 27, 2026 | 6.18 | 6.3 | 6.3 | 6.36 | 6.13 | 536.52M |
| February 26, 2026 | 6.19 | 6.15 | 6.15 | 6.3 | 6.1 | 484.49M |
| February 25, 2026 | 6.06 | 6.19 | 6.19 | 6.47 | 5.99 | 1.26B |
| February 24, 2026 | 5.74 | 6.05 | 6.05 | 6.05 | 5.71 | 1.03B |
| February 13, 2026 | 5.56 | 5.5 | 5.5 | 5.58 | 5.48 | 268.67M |
| February 12, 2026 | 5.52 | 5.63 | 5.63 | 5.68 | 5.51 | 382.39M |
| February 11, 2026 | 5.47 | 5.49 | 5.49 | 5.52 | 5.45 | 184.84M |
| February 10, 2026 | 5.52 | 5.46 | 5.46 | 5.53 | 5.44 | 253.39M |
| February 09, 2026 | 5.57 | 5.52 | 5.52 | 5.62 | 5.5 | 256.44M |
| February 06, 2026 | 5.5 | 5.51 | 5.51 | 5.56 | 5.47 | 271.92M |
| February 05, 2026 | 5.65 | 5.57 | 5.57 | 5.71 | 5.55 | 308.22M |
| February 04, 2026 | 5.58 | 5.7 | 5.7 | 5.73 | 5.58 | 490.9M |
| February 03, 2026 | 5.47 | 5.51 | 5.51 | 5.54 | 5.42 | 379.26M |
| February 02, 2026 | 5.6 | 5.37 | 5.37 | 5.65 | 5.36 | 717.07M |
| January 30, 2026 | 5.8 | 5.7 | 5.7 | 6.04 | 5.67 | 658.74M |
| January 29, 2026 | 5.96 | 5.89 | 5.89 | 6.12 | 5.69 | 1.12B |
| January 28, 2026 | 5.61 | 5.8 | 5.8 | 6.09 | 5.6 | 1.18B |
| January 27, 2026 | 5.68 | 5.54 | 5.54 | 5.72 | 5.5 | 699.8M |
| January 26, 2026 | 5.34 | 5.8 | 5.8 | 5.84 | 5.33 | 1.4B |
| January 23, 2026 | 5.42 | 5.31 | 5.31 | 5.45 | 5.3 | 386.19M |
| January 22, 2026 | 5.48 | 5.41 | 5.41 | 5.55 | 5.37 | 259.28M |
| January 21, 2026 | 5.53 | 5.48 | 5.48 | 5.55 | 5.45 | 148.52M |