China Railway Group Limited (601390.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601390.SS Historical Return
If you invested ¥1000 in China Railway Group Limited (601390.SS) 10 years ago, it would be worth ¥598.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.65, while ¥1000 invested 1 year ago would be worth ¥746.45. This corresponds to total returns of -40.11%, -10.23%, -25.35%, respectively, with annualized returns of -5%, -2.14%, -25.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601390.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.28 | 4.23 | 4.23 | 4.29 | 4.22 | 67.86M |
| October 20, 2026 | 4.31 | 4.28 | 4.28 | 4.32 | 4.25 | 89.74M |
| October 19, 2026 | 4.32 | 4.32 | 4.32 | 4.35 | 4.3 | 65.19M |
| October 16, 2026 | 4.32 | 4.34 | 4.34 | 4.36 | 4.29 | 96.21M |
| October 15, 2026 | 4.37 | 4.31 | 4.31 | 4.38 | 4.26 | 124.48M |
| October 14, 2026 | 4.34 | 4.39 | 4.39 | 4.42 | 4.33 | 104.35M |
| October 13, 2026 | 4.33 | 4.34 | 4.34 | 4.38 | 4.31 | 96.03M |
| October 12, 2026 | 4.29 | 4.34 | 4.34 | 4.35 | 4.28 | 102.06M |
| October 09, 2026 | 4.27 | 4.29 | 4.29 | 4.31 | 4.27 | 85.66M |
| October 08, 2026 | 4.28 | 4.28 | 4.28 | 4.31 | 4.26 | 81M |
| September 30, 2026 | 4.25 | 4.33 | 4.33 | 4.33 | 4.23 | 90.7M |
| September 29, 2026 | 4.22 | 4.25 | 4.25 | 4.26 | 4.2 | 58.6M |
| September 28, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.2 | 55.83M |
| September 24, 2026 | 4.28 | 4.25 | 4.25 | 4.29 | 4.24 | 66.14M |
| September 23, 2026 | 4.31 | 4.29 | 4.29 | 4.35 | 4.29 | 76.03M |
| September 22, 2026 | 4.33 | 4.31 | 4.31 | 4.33 | 4.3 | 48.14M |
| September 21, 2026 | 4.29 | 4.33 | 4.33 | 4.34 | 4.28 | 67.34M |
| September 18, 2026 | 4.28 | 4.3 | 4.3 | 4.31 | 4.26 | 73.55M |
| September 17, 2026 | 4.27 | 4.28 | 4.28 | 4.3 | 4.26 | 62.79M |
| September 16, 2026 | 4.32 | 4.28 | 4.28 | 4.33 | 4.24 | 77.23M |
| September 15, 2026 | 4.35 | 4.32 | 4.32 | 4.36 | 4.31 | 63.38M |
| September 11, 2026 | 4.43 | 4.39 | 4.39 | 4.44 | 4.37 | 78.41M |
| September 10, 2026 | 4.43 | 4.45 | 4.45 | 4.46 | 4.41 | 70.21M |
| September 09, 2026 | 4.42 | 4.44 | 4.44 | 4.46 | 4.39 | 84.39M |
| September 08, 2026 | 4.35 | 4.42 | 4.42 | 4.44 | 4.34 | 138.42M |
| September 07, 2026 | 4.39 | 4.35 | 4.35 | 4.4 | 4.33 | 94.58M |
| September 04, 2026 | 4.37 | 4.39 | 4.39 | 4.42 | 4.37 | 77.31M |
| September 03, 2026 | 4.36 | 4.36 | 4.36 | 4.41 | 4.36 | 72.15M |
| September 02, 2026 | 4.42 | 4.35 | 4.35 | 4.44 | 4.35 | 90.48M |
| September 01, 2026 | 4.37 | 4.42 | 4.42 | 4.45 | 4.36 | 101.61M |
| August 31, 2026 | 4.41 | 4.38 | 4.38 | 4.42 | 4.35 | 106.37M |
| August 28, 2026 | 4.39 | 4.45 | 4.45 | 4.46 | 4.37 | 95.23M |
| August 27, 2026 | 4.45 | 4.41 | 4.41 | 4.46 | 4.38 | 97.8M |
| August 26, 2026 | 4.38 | 4.46 | 4.46 | 4.48 | 4.37 | 106.46M |
| August 25, 2026 | 4.35 | 4.38 | 4.38 | 4.39 | 4.34 | 67.86M |
| August 24, 2026 | 4.3 | 4.36 | 4.36 | 4.36 | 4.29 | 87.7M |
| August 21, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.29 | 67.61M |
| August 20, 2026 | 4.3 | 4.36 | 4.36 | 4.37 | 4.3 | 75.08M |
| August 19, 2026 | 4.33 | 4.31 | 4.31 | 4.35 | 4.29 | 79.63M |
| August 18, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.33 | 54.01M |
| August 17, 2026 | 4.36 | 4.37 | 4.37 | 4.38 | 4.31 | 68.19M |
| August 14, 2026 | 4.38 | 4.36 | 4.36 | 4.39 | 4.35 | 53.81M |
| August 13, 2026 | 4.45 | 4.39 | 4.39 | 4.46 | 4.39 | 85.98M |
| August 12, 2026 | 4.47 | 4.45 | 4.45 | 4.48 | 4.42 | 97.43M |
| August 11, 2026 | 4.52 | 4.47 | 4.47 | 4.54 | 4.46 | 82.76M |
| August 10, 2026 | 4.48 | 4.52 | 4.52 | 4.54 | 4.47 | 95.05M |
| August 07, 2026 | 4.5 | 4.48 | 4.48 | 4.51 | 4.45 | 82.58M |
| August 06, 2026 | 4.5 | 4.49 | 4.49 | 4.57 | 4.46 | 113.41M |
| August 05, 2026 | 4.51 | 4.49 | 4.49 | 4.53 | 4.46 | 111M |
| August 04, 2026 | 4.62 | 4.52 | 4.52 | 4.63 | 4.51 | 148.61M |
| August 03, 2026 | 4.61 | 4.63 | 4.63 | 4.65 | 4.6 | 103.53M |
| July 31, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.55 | 130.64M |
| July 30, 2026 | 4.58 | 4.69 | 4.69 | 4.7 | 4.57 | 139.51M |
| July 29, 2026 | 4.55 | 4.6 | 4.6 | 4.63 | 4.54 | 120.07M |
| July 28, 2026 | 4.52 | 4.55 | 4.55 | 4.55 | 4.49 | 83.09M |
| July 27, 2026 | 4.52 | 4.52 | 4.52 | 4.59 | 4.51 | 113.42M |
| July 24, 2026 | 4.57 | 4.52 | 4.52 | 4.61 | 4.51 | 105.48M |
| July 23, 2026 | 4.55 | 4.6 | 4.6 | 4.6 | 4.53 | 100.33M |
| July 22, 2026 | 4.5 | 4.57 | 4.57 | 4.58 | 4.44 | 160.42M |
| July 21, 2026 | 4.52 | 4.49 | 4.49 | 4.61 | 4.48 | 179.1M |
AD
