China Railway Group Limited (601390.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601390.SS Historical Return
If you invested ¥1000 in China Railway Group Limited (601390.SS) 10 years ago, it would be worth ¥769.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.37, while ¥1000 invested 1 year ago would be worth ¥763.02. This corresponds to total returns of -23.01%, -4.06%, -23.7%, respectively, with annualized returns of -2.58%, -0.83%, -23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601390.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.2 | 4.28 | 4.28 | 4.3 | 4.17 | 127.21M |
| July 09, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.17 | 99.24M |
| July 08, 2026 | 4.21 | 4.23 | 4.23 | 4.26 | 4.19 | 88.26M |
| July 07, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.2 | 104.92M |
| July 06, 2026 | 4.27 | 4.3 | 4.3 | 4.31 | 4.25 | 93.16M |
| July 03, 2026 | 4.25 | 4.28 | 4.28 | 4.32 | 4.24 | 105.19M |
| July 02, 2026 | 4.24 | 4.26 | 4.26 | 4.3 | 4.22 | 113.28M |
| July 01, 2026 | 4.15 | 4.25 | 4.25 | 4.29 | 4.14 | 144.11M |
| June 30, 2026 | 4.23 | 4.17 | 4.17 | 4.24 | 4.15 | 114.1M |
| June 29, 2026 | 4.21 | 4.25 | 4.25 | 4.29 | 4.13 | 126.41M |
| June 26, 2026 | 4.33 | 4.22 | 4.22 | 4.37 | 4.21 | 142.99M |
| June 25, 2026 | 4.41 | 4.35 | 4.35 | 4.44 | 4.33 | 150.84M |
| June 24, 2026 | 4.5 | 4.43 | 4.43 | 4.54 | 4.42 | 126.92M |
| June 23, 2026 | 4.63 | 4.51 | 4.51 | 4.67 | 4.5 | 173.3M |
| June 22, 2026 | 4.5 | 4.65 | 4.65 | 4.67 | 4.42 | 202.33M |
| June 18, 2026 | 4.65 | 4.51 | 4.51 | 4.66 | 4.5 | 160.57M |
| June 17, 2026 | 4.57 | 4.68 | 4.68 | 4.74 | 4.54 | 236M |
| June 16, 2026 | 4.63 | 4.57 | 4.57 | 4.64 | 4.56 | 115.2M |
| June 15, 2026 | 4.61 | 4.66 | 4.66 | 4.7 | 4.59 | 200.76M |
| June 12, 2026 | 4.49 | 4.57 | 4.57 | 4.62 | 4.48 | 192.21M |
| June 11, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.39 | 140.09M |
| June 10, 2026 | 4.5 | 4.49 | 4.49 | 4.52 | 4.44 | 116.3M |
| June 09, 2026 | 4.54 | 4.52 | 4.52 | 4.55 | 4.49 | 105.11M |
| June 08, 2026 | 4.66 | 4.54 | 4.54 | 4.66 | 4.52 | 150.39M |
| June 05, 2026 | 4.65 | 4.69 | 4.69 | 4.72 | 4.65 | 84.16M |
| June 04, 2026 | 4.73 | 4.66 | 4.66 | 4.75 | 4.65 | 104.29M |
| June 03, 2026 | 4.78 | 4.73 | 4.73 | 4.78 | 4.72 | 99.1M |
| June 02, 2026 | 4.81 | 4.79 | 4.79 | 4.84 | 4.76 | 102.42M |
| June 01, 2026 | 4.77 | 4.82 | 4.82 | 4.82 | 4.73 | 97.84M |
| May 29, 2026 | 4.67 | 4.77 | 4.77 | 4.82 | 4.67 | 160.96M |
| May 28, 2026 | 4.71 | 4.67 | 4.67 | 4.75 | 4.65 | 105.68M |
| May 27, 2026 | 4.79 | 4.73 | 4.73 | 4.81 | 4.71 | 102.75M |
| May 26, 2026 | 4.72 | 4.8 | 4.8 | 4.82 | 4.69 | 136.82M |
| May 25, 2026 | 4.72 | 4.73 | 4.73 | 4.77 | 4.69 | 94M |
| May 22, 2026 | 4.77 | 4.73 | 4.73 | 4.78 | 4.67 | 143.49M |
| May 21, 2026 | 4.85 | 4.76 | 4.76 | 4.86 | 4.75 | 119.12M |
| May 20, 2026 | 4.92 | 4.83 | 4.83 | 4.93 | 4.83 | 112.71M |
| May 19, 2026 | 4.88 | 4.93 | 4.93 | 4.94 | 4.88 | 79.6M |
| May 18, 2026 | 4.99 | 4.89 | 4.89 | 5 | 4.87 | 200.32M |
| May 15, 2026 | 5.05 | 5 | 5 | 5.06 | 4.99 | 161.18M |
| May 14, 2026 | 5.11 | 5.04 | 5.04 | 5.12 | 5.04 | 163.46M |
| May 13, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.1 | 136.76M |
| May 12, 2026 | 5.18 | 5.13 | 5.13 | 5.2 | 5.12 | 146.2M |
| May 11, 2026 | 5.12 | 5.16 | 5.16 | 5.2 | 5.11 | 188.61M |
| May 08, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.07 | 105.42M |
| May 07, 2026 | 5.08 | 5.11 | 5.11 | 5.13 | 5.07 | 139.76M |
| May 06, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.05 | 138.38M |
| April 30, 2026 | 5.15 | 5.08 | 5.08 | 5.15 | 5.05 | 348.3M |
| April 29, 2026 | 5.16 | 5.24 | 5.24 | 5.24 | 5.16 | 97.28M |
| April 28, 2026 | 5.15 | 5.18 | 5.18 | 5.18 | 5.13 | 84.74M |
| April 27, 2026 | 5.19 | 5.15 | 5.15 | 5.19 | 5.14 | 130.11M |
| April 24, 2026 | 5.24 | 5.21 | 5.21 | 5.24 | 5.19 | 104.28M |
| April 23, 2026 | 5.26 | 5.24 | 5.24 | 5.28 | 5.23 | 122.15M |
| April 22, 2026 | 5.28 | 5.26 | 5.26 | 5.3 | 5.26 | 127.55M |
| April 21, 2026 | 5.29 | 5.3 | 5.3 | 5.32 | 5.27 | 99.86M |
| April 20, 2026 | 5.31 | 5.3 | 5.3 | 5.32 | 5.28 | 126.91M |
| April 17, 2026 | 5.29 | 5.32 | 5.32 | 5.33 | 5.27 | 139.3M |
| April 16, 2026 | 5.29 | 5.3 | 5.3 | 5.31 | 5.27 | 115.3M |
| April 15, 2026 | 5.3 | 5.29 | 5.29 | 5.35 | 5.28 | 143.51M |
| April 14, 2026 | 5.27 | 5.28 | 5.28 | 5.3 | 5.25 | 157.66M |
AD
