China Railway Group Limited (601390.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601390.SS Historical Return
If you invested ¥1000 in China Railway Group Limited (601390.SS) 10 years ago, it would be worth ¥620.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.75, while ¥1000 invested 1 year ago would be worth ¥763.77. This corresponds to total returns of -37.95%, -6.72%, -23.62%, respectively, with annualized returns of -4.66%, -1.38%, -23.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601390.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.34 | 58.91M |
| November 09, 2026 | 4.4 | 4.39 | 4.39 | 4.41 | 4.36 | 78.29M |
| November 06, 2026 | 4.33 | 4.4 | 4.4 | 4.42 | 4.33 | 88.31M |
| November 05, 2026 | 4.4 | 4.38 | 4.38 | 4.41 | 4.36 | 85.6M |
| November 04, 2026 | 4.37 | 4.4 | 4.4 | 4.44 | 4.36 | 144.83M |
| November 03, 2026 | 4.25 | 4.38 | 4.38 | 4.38 | 4.24 | 188.11M |
| November 02, 2026 | 4.25 | 4.25 | 4.25 | 4.29 | 4.22 | 107.98M |
| October 30, 2026 | 4.2 | 4.26 | 4.26 | 4.28 | 4.17 | 92.09M |
| October 29, 2026 | 4.22 | 4.23 | 4.23 | 4.24 | 4.2 | 57.48M |
| October 28, 2026 | 4.26 | 4.24 | 4.24 | 4.29 | 4.22 | 68.62M |
| October 27, 2026 | 4.28 | 4.26 | 4.26 | 4.31 | 4.26 | 72.74M |
| October 26, 2026 | 4.19 | 4.29 | 4.29 | 4.3 | 4.18 | 114.59M |
| October 23, 2026 | 4.15 | 4.2 | 4.2 | 4.23 | 4.14 | 108.81M |
| October 22, 2026 | 4.23 | 4.18 | 4.18 | 4.23 | 4.18 | 82.68M |
| October 21, 2026 | 4.28 | 4.23 | 4.23 | 4.29 | 4.22 | 67.86M |
| October 20, 2026 | 4.31 | 4.28 | 4.28 | 4.32 | 4.25 | 89.74M |
| October 19, 2026 | 4.32 | 4.32 | 4.32 | 4.35 | 4.3 | 65.19M |
| October 16, 2026 | 4.32 | 4.34 | 4.34 | 4.36 | 4.29 | 96.21M |
| October 15, 2026 | 4.37 | 4.31 | 4.31 | 4.38 | 4.26 | 124.48M |
| October 14, 2026 | 4.34 | 4.39 | 4.39 | 4.42 | 4.33 | 104.35M |
| October 13, 2026 | 4.33 | 4.34 | 4.34 | 4.38 | 4.31 | 96.03M |
| October 12, 2026 | 4.29 | 4.34 | 4.34 | 4.35 | 4.28 | 102.06M |
| October 09, 2026 | 4.27 | 4.29 | 4.29 | 4.31 | 4.27 | 85.66M |
| October 08, 2026 | 4.28 | 4.28 | 4.28 | 4.31 | 4.26 | 81M |
| September 30, 2026 | 4.25 | 4.33 | 4.33 | 4.33 | 4.23 | 90.7M |
| September 29, 2026 | 4.22 | 4.25 | 4.25 | 4.26 | 4.2 | 58.6M |
| September 28, 2026 | 4.25 | 4.22 | 4.22 | 4.25 | 4.2 | 55.83M |
| September 24, 2026 | 4.28 | 4.25 | 4.25 | 4.29 | 4.24 | 66.14M |
| September 23, 2026 | 4.31 | 4.29 | 4.29 | 4.35 | 4.29 | 76.03M |
| September 22, 2026 | 4.33 | 4.31 | 4.31 | 4.33 | 4.3 | 48.14M |
| September 21, 2026 | 4.29 | 4.33 | 4.33 | 4.34 | 4.28 | 67.34M |
| September 18, 2026 | 4.28 | 4.3 | 4.3 | 4.31 | 4.26 | 73.55M |
| September 17, 2026 | 4.27 | 4.28 | 4.28 | 4.3 | 4.26 | 62.79M |
| September 16, 2026 | 4.32 | 4.28 | 4.28 | 4.33 | 4.24 | 77.23M |
| September 15, 2026 | 4.35 | 4.32 | 4.32 | 4.36 | 4.31 | 63.38M |
| September 11, 2026 | 4.43 | 4.39 | 4.39 | 4.44 | 4.37 | 78.41M |
| September 10, 2026 | 4.43 | 4.45 | 4.45 | 4.46 | 4.41 | 70.21M |
| September 09, 2026 | 4.42 | 4.44 | 4.44 | 4.46 | 4.39 | 84.39M |
| September 08, 2026 | 4.35 | 4.42 | 4.42 | 4.44 | 4.34 | 138.42M |
| September 07, 2026 | 4.39 | 4.35 | 4.35 | 4.4 | 4.33 | 94.58M |
| September 04, 2026 | 4.37 | 4.39 | 4.39 | 4.42 | 4.37 | 77.31M |
| September 03, 2026 | 4.36 | 4.36 | 4.36 | 4.41 | 4.36 | 72.15M |
| September 02, 2026 | 4.42 | 4.35 | 4.35 | 4.44 | 4.35 | 90.48M |
| September 01, 2026 | 4.37 | 4.42 | 4.42 | 4.45 | 4.36 | 101.61M |
| August 31, 2026 | 4.41 | 4.38 | 4.38 | 4.42 | 4.35 | 106.37M |
| August 28, 2026 | 4.39 | 4.45 | 4.45 | 4.46 | 4.37 | 95.23M |
| August 27, 2026 | 4.45 | 4.41 | 4.41 | 4.46 | 4.38 | 97.8M |
| August 26, 2026 | 4.38 | 4.46 | 4.46 | 4.48 | 4.37 | 106.46M |
| August 25, 2026 | 4.35 | 4.38 | 4.38 | 4.39 | 4.34 | 67.86M |
| August 24, 2026 | 4.3 | 4.36 | 4.36 | 4.36 | 4.29 | 87.7M |
| August 21, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.29 | 67.61M |
| August 20, 2026 | 4.3 | 4.36 | 4.36 | 4.37 | 4.3 | 75.08M |
| August 19, 2026 | 4.33 | 4.31 | 4.31 | 4.35 | 4.29 | 79.63M |
| August 18, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.33 | 54.01M |
| August 17, 2026 | 4.36 | 4.37 | 4.37 | 4.38 | 4.31 | 68.19M |
| August 14, 2026 | 4.38 | 4.36 | 4.36 | 4.39 | 4.35 | 53.81M |
| August 13, 2026 | 4.45 | 4.39 | 4.39 | 4.46 | 4.39 | 85.98M |
| August 12, 2026 | 4.47 | 4.45 | 4.45 | 4.48 | 4.42 | 97.43M |
| August 11, 2026 | 4.52 | 4.47 | 4.47 | 4.54 | 4.46 | 82.76M |
| August 10, 2026 | 4.48 | 4.52 | 4.52 | 4.54 | 4.47 | 95.05M |
AD
