China Railway Group Limited (601390.SS) SHH

Currency In CNY

601390.SS Historical Return

If you invested ¥1000 in China Railway Group Limited (601390.SS) 10 years ago, it would be worth ¥702.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.75, while ¥1000 invested 1 year ago would be worth ¥754.39. This corresponds to total returns of -29.74%, -6.72%, -24.56%, respectively, with annualized returns of -3.47%, -1.38%, -24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601390.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.35	4.3	4.3	4.35	4.29	67.61M
August 20, 2026	4.3	4.36	4.36	4.37	4.3	75.08M
August 19, 2026	4.33	4.31	4.31	4.35	4.29	79.63M
August 18, 2026	4.36	4.34	4.34	4.38	4.33	54.01M
August 17, 2026	4.36	4.37	4.37	4.38	4.31	68.19M
August 14, 2026	4.38	4.36	4.36	4.39	4.35	53.81M
August 13, 2026	4.45	4.39	4.39	4.46	4.39	85.98M
August 12, 2026	4.47	4.45	4.45	4.48	4.42	97.43M
August 11, 2026	4.52	4.47	4.47	4.54	4.46	82.76M
August 10, 2026	4.48	4.52	4.52	4.54	4.47	95.05M
August 07, 2026	4.5	4.48	4.48	4.51	4.45	82.58M
August 06, 2026	4.5	4.49	4.49	4.57	4.46	113.41M
August 05, 2026	4.51	4.49	4.49	4.53	4.46	111M
August 04, 2026	4.62	4.52	4.52	4.63	4.51	148.61M
August 03, 2026	4.61	4.63	4.63	4.65	4.6	103.53M
July 31, 2026	4.61	4.61	4.61	4.63	4.55	130.64M
July 30, 2026	4.58	4.69	4.69	4.7	4.57	139.51M
July 29, 2026	4.55	4.6	4.6	4.63	4.54	120.07M
July 28, 2026	4.52	4.55	4.55	4.55	4.49	83.09M
July 27, 2026	4.52	4.52	4.52	4.59	4.51	113.42M
July 24, 2026	4.57	4.52	4.52	4.61	4.51	105.48M
July 23, 2026	4.55	4.6	4.6	4.6	4.53	100.33M
July 22, 2026	4.5	4.57	4.57	4.58	4.44	160.42M
July 21, 2026	4.52	4.49	4.49	4.61	4.48	179.1M
July 20, 2026	4.43	4.53	4.53	4.55	4.43	169.09M
July 17, 2026	4.43	4.43	4.43	4.51	4.41	134.26M
July 16, 2026	4.43	4.44	4.44	4.47	4.39	110.5M
July 15, 2026	4.31	4.45	4.45	4.45	4.3	155.34M
July 14, 2026	4.24	4.33	4.33	4.33	4.22	128.61M
July 13, 2026	4.26	4.25	4.25	4.28	4.23	99.06M
July 10, 2026	4.2	4.28	4.28	4.3	4.17	127.21M
July 09, 2026	4.22	4.21	4.21	4.23	4.17	99.24M
July 08, 2026	4.21	4.23	4.23	4.26	4.19	88.26M
July 07, 2026	4.3	4.22	4.22	4.3	4.2	104.92M
July 06, 2026	4.27	4.3	4.3	4.31	4.25	93.16M
July 03, 2026	4.25	4.28	4.28	4.32	4.24	105.19M
July 02, 2026	4.24	4.26	4.26	4.3	4.22	113.28M
July 01, 2026	4.15	4.25	4.25	4.29	4.14	144.11M
June 30, 2026	4.23	4.17	4.17	4.24	4.15	114.1M
June 29, 2026	4.21	4.25	4.25	4.29	4.13	126.41M
June 26, 2026	4.33	4.22	4.22	4.37	4.21	142.99M
June 25, 2026	4.41	4.35	4.35	4.44	4.33	150.84M
June 24, 2026	4.5	4.43	4.43	4.54	4.42	126.92M
June 23, 2026	4.63	4.51	4.51	4.67	4.5	173.3M
June 22, 2026	4.5	4.65	4.65	4.67	4.42	202.33M
June 18, 2026	4.65	4.51	4.51	4.66	4.5	160.57M
June 17, 2026	4.57	4.68	4.68	4.74	4.54	236M
June 16, 2026	4.63	4.57	4.57	4.64	4.56	115.2M
June 15, 2026	4.61	4.66	4.66	4.7	4.59	200.76M
June 12, 2026	4.49	4.57	4.57	4.62	4.48	192.21M
June 11, 2026	4.47	4.46	4.46	4.5	4.39	140.09M
June 10, 2026	4.5	4.49	4.49	4.52	4.44	116.3M
June 09, 2026	4.54	4.52	4.52	4.55	4.49	105.11M
June 08, 2026	4.66	4.54	4.54	4.66	4.52	150.39M
June 05, 2026	4.65	4.69	4.69	4.72	4.65	84.16M
June 04, 2026	4.73	4.66	4.66	4.75	4.65	104.29M
June 03, 2026	4.78	4.73	4.73	4.78	4.72	99.1M
June 02, 2026	4.81	4.79	4.79	4.84	4.76	102.42M
June 01, 2026	4.77	4.82	4.82	4.82	4.73	97.84M
May 29, 2026	4.67	4.77	4.77	4.82	4.67	160.96M