Industrial & Commercial Bank of China Ltd. (601398.SS) SHH

Currency In CNY

AD

601398.SS Historical Return

If you invested ¥1000 in Industrial & Commercial Bank of China Ltd. (601398.SS) 10 years ago, it would be worth ¥2,931.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,171.28, while ¥1000 invested 1 year ago would be worth ¥1,119.48. This corresponds to total returns of 193.2%, 117.13%, 11.95%, respectively, with annualized returns of 11.35%, 16.78%, 11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601398.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.468.598.598.658.34440.96M
October 21, 20268.438.458.458.488.33300.05M
October 20, 20268.68.588.588.658.43398.87M
October 19, 20268.478.68.68.658.44336.09M
October 16, 20268.478.488.488.548.38321.92M
October 15, 20268.478.58.58.548.39333.13M
October 14, 20268.488.458.458.548.41258.78M
October 13, 20268.458.498.498.528.42337.78M
October 12, 20268.228.448.448.448.22354.67M
October 09, 20268.338.228.228.378.21338.7M
October 08, 20268.268.318.318.388.23315.84M
September 30, 20268.178.288.288.38.15293.17M
September 29, 20268.168.168.168.218.1313.32M
September 28, 20268.128.158.158.258.11299.12M
September 24, 20268.18.138.138.228.09267.59M
September 23, 20268.098.098.098.168.03188.07M
September 22, 20268.088.128.128.128.01299.06M
September 21, 20268.068.118.118.128232.33M
September 18, 20268.098.078.078.178.06246.64M
September 17, 20268.18.148.148.28.05239.67M
September 16, 20268.128.118.118.168.04227.09M
September 15, 20268.218.138.138.228.09212.57M
September 11, 20268.138.118.118.218.03360.71M
September 10, 20268.028.18.18.138.02209.99M
September 09, 20267.91888.027.88215.44M
September 08, 20267.977.947.948.027.85283.57M
September 07, 20268.157.977.978.27.95341.55M
September 04, 20268.078.138.138.218.06243.89M
September 03, 20268.168.18.18.278.07331.65M
September 02, 20268.198.228.228.298.14371.8M
September 01, 20268.048.158.158.188.02357.29M
August 31, 20267.958.078.078.087.9403.03M
August 28, 20267.797.867.867.97.78239.75M
August 27, 20267.897.827.827.937.77355.3M
August 26, 20267.877.927.927.967.86239.66M
August 25, 20267.927.97.97.977.87291.86M
August 24, 20267.767.897.897.937.73356.76M
August 21, 20267.757.777.777.847.75266.53M
August 20, 20267.757.787.787.817.66389.77M
August 19, 20267.717.87.87.837.7462.59M
August 18, 20267.547.677.677.687.54373.42M
August 17, 20267.557.567.567.67.52229.59M
August 14, 20267.547.567.567.637.53277.87M
August 13, 20267.487.67.67.67.46388.95M
August 12, 20267.577.527.527.597.49319.38M
August 11, 20267.527.67.67.67.51332.1M
August 10, 20267.497.537.537.577.47307.39M
August 07, 20267.537.537.537.597.45371.23M
August 06, 20267.547.577.577.587.46490.54M
August 05, 20267.637.527.527.657.47576.44M
August 04, 20267.877.667.667.887.63577.26M
August 03, 20267.937.967.968.017.74512.89M
July 31, 20267.977.997.998.017.79604.48M
July 30, 20267.948.158.158.167.91572.36M
July 29, 20268.037.957.958.047.88426.96M
July 28, 20267.777.977.977.977.73580.82M
July 27, 20267.797.737.737.797.69322.9M
July 24, 20267.767.757.757.797.67368.95M
July 23, 20267.587.687.687.77.56315.69M
July 22, 20267.517.67.67.67.42430.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved