Industrial & Commercial Bank of China Ltd. (601398.SS) SHH

7.40

-0.04(-0.54%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.527.447.447.547.4441.71M
September 04, 20257.47.547.547.67.26876.01M
September 03, 20257.577.447.447.587.42491.98M
September 02, 20257.377.577.577.577.35769.07M
September 01, 20257.437.387.387.457.36384.54M
August 29, 20257.387.437.437.537.38519.62M
August 28, 20257.417.387.387.447.32465.47M
August 27, 20257.547.417.417.547.41515.72M
August 26, 20257.587.557.557.627.54299.83M
August 25, 20257.67.597.597.617.55413.16M
August 22, 20257.67.637.637.637.53383.77M
August 21, 20257.577.67.67.627.51344.3M
August 20, 20257.587.577.577.627.56331.52M
August 19, 20257.537.577.577.67.51338.52M
August 18, 20257.517.537.537.547.46407.24M
August 15, 20257.77.557.557.727.48648.01M
August 14, 20257.77.697.697.767.67283.49M
August 13, 20257.777.77.77.827.7336.02M
August 12, 20257.697.787.787.817.67318.4M
August 11, 20257.787.77.77.87.68336.84M
August 08, 20257.847.797.797.97.77273.93M
August 07, 20257.757.847.847.877.7378.98M
August 06, 20257.757.767.767.87.71296.78M
August 05, 20257.687.767.767.767.63340.32M
August 04, 20257.637.687.687.787.62448.28M
August 01, 20257.567.627.627.677.48514.59M
July 31, 20257.497.567.567.597.42480.97M
July 30, 20257.437.497.497.557.4390.73M
July 29, 20257.497.437.437.527.43292.27M
July 28, 20257.497.497.497.547.46273.42M
July 25, 20257.537.497.497.587.48330.89M
July 24, 20257.657.557.557.677.53462.39M
July 23, 20257.597.657.657.737.56489.11M
July 22, 20257.677.67.67.687.56477.83M
July 21, 20257.767.77.77.777.67313.55M
July 18, 20257.747.777.777.827.7272.79M
July 17, 20257.797.757.757.817.72279.32M
July 16, 20257.777.87.87.87.7352.5M
July 15, 20257.867.87.87.887.76318.69M
July 14, 20257.97.847.847.987.84470.69M
July 11, 20258.128.017.858.368.01888.6M
July 10, 20257.878.087.918.137.87587.05M
July 09, 20257.767.857.697.937.75289.83M
July 08, 20257.737.767.67.787.7198.34M
July 07, 20257.747.737.577.777.7194.88M
July 04, 20257.647.757.757.787.63289.06M
July 03, 20257.687.647.647.727.6225.65M
July 02, 20257.687.687.687.717.65206.83M
July 01, 20257.597.667.667.747.58268.33M
June 30, 20257.487.597.597.617.42306.15M
June 27, 20257.727.57.57.767.48482.05M
June 26, 20257.667.727.727.757.62293.19M
June 25, 20257.617.677.677.717.52349.55M
June 24, 20257.517.637.637.647.5356.02M
June 23, 20257.367.527.527.567.33389.74M
June 20, 20257.297.377.377.387.28310.69M
June 19, 20257.247.37.37.37.2284.18M
June 18, 20257.177.257.257.257.16332.13M
June 17, 20257.137.177.177.177.12227.94M
June 16, 20257.087.147.147.147.02278.6M