Industrial & Commercial Bank of China Ltd. (601398.SS) SHH

7.98

-0.07(-0.87%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.078.058.058.098.02149.1M
December 03, 20258.068.058.058.158.03221.26M
December 02, 20258.098.098.098.128.02214.52M
December 01, 20258.058.098.098.118.02265.26M
November 28, 20258.158.118.118.178.08208.4M
November 27, 20258.158.168.168.198.06234.41M
November 26, 20258.318.168.168.388.15331.04M
November 25, 20258.188.318.318.328.13305.54M
November 24, 20258.28.188.188.268.12335.95M
November 21, 20258.288.258.258.388.22464.44M
November 20, 20258.218.278.278.48.18359.49M
November 19, 20258.28.238.238.328.17234.43M
November 18, 20258.148.28.28.258.11217.6M
November 17, 20258.258.178.178.268.11258.28M
November 14, 20258.238.258.258.388.22306.34M
November 13, 20258.218.218.218.248.08290.14M
November 12, 20258.168.198.198.328.15359.29M
November 11, 20258.18.168.168.178.07191.74M
November 10, 20258.028.128.128.137.98223.29M
November 07, 20258.098.058.058.168.02280.16M
November 06, 20258.128.098.098.158.06300.98M
November 05, 20258.178.148.148.218.09394.15M
November 04, 20257.898.138.138.147.89441.1M
November 03, 20257.797.97.97.947.78342.07M
October 31, 20257.877.787.787.877.67369.33M
October 30, 20257.837.847.847.97.78278.72M
October 29, 20257.987.837.837.997.8368.3M
October 28, 20257.97.997.998.027.85332.04M
October 27, 20257.87.917.917.947.74391.99M
October 24, 20257.87.847.847.897.76326.36M
October 23, 20257.767.847.847.897.71432.66M
October 22, 20257.637.767.767.797.62381.59M
October 21, 20257.587.647.647.657.54344.11M
October 20, 20257.597.617.617.657.47391.98M
October 17, 20257.637.627.627.727.57408.7M
October 16, 20257.437.637.637.657.43495.62M
October 15, 20257.477.467.467.547.42407.6M
October 14, 20257.267.57.57.57.22693.88M
October 13, 20257.327.277.277.367.23395.74M
October 10, 20257.297.317.317.367.28304.87M
October 09, 20257.257.317.317.327.2297.74M
September 30, 20257.317.37.37.337.26244.57M
September 29, 20257.387.337.337.47.26405M
September 26, 20257.357.417.417.437.3273.36M
September 25, 20257.447.387.387.467.31323.72M
September 24, 20257.397.477.477.537.37514.21M
September 23, 20257.167.47.47.417.13628.83M
September 22, 20257.27.187.187.257.15275.09M
September 19, 20257.287.27.27.287.12480.71M
September 18, 20257.457.297.297.467.28529.78M
September 17, 20257.427.467.467.467.4247.58M
September 16, 20257.417.457.457.497.41289.35M
September 15, 20257.457.437.437.517.4329.58M
September 12, 20257.497.487.487.547.45299.28M
September 11, 20257.467.517.517.587.39541.52M
September 10, 20257.447.477.477.487.38288.66M
September 09, 20257.397.437.437.467.38266.28M
September 08, 20257.417.47.47.447.37354.28M
September 05, 20257.527.447.447.547.4441.71M
September 04, 20257.47.547.547.67.26876.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved