Industrial & Commercial Bank of China Ltd. (601398.SS) SHH
7.28
-0.06(-0.82%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601398.SS Historical Return
If you invested ¥1000 in Industrial & Commercial Bank of China Ltd. (601398.SS) 10 years ago, it would be worth ¥2,669.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,785.89, while ¥1000 invested 1 year ago would be worth ¥1,073.1. This corresponds to total returns of 166.91%, 78.59%, 7.31%, respectively, with annualized returns of 10.31%, 12.29%, 7.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601398.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.3 | 7.34 | 7.34 | 7.41 | 7.29 | 316.43M |
| June 01, 2026 | 7.2 | 7.3 | 7.3 | 7.32 | 7.18 | 341.13M |
| May 29, 2026 | 7.03 | 7.22 | 7.22 | 7.22 | 6.99 | 389.36M |
| May 28, 2026 | 7.11 | 7.04 | 7.04 | 7.15 | 7.02 | 278M |
| May 27, 2026 | 7.18 | 7.12 | 7.12 | 7.23 | 7.11 | 273.56M |
| May 26, 2026 | 7.17 | 7.18 | 7.18 | 7.22 | 7.15 | 214.9M |
| May 25, 2026 | 7.17 | 7.17 | 7.17 | 7.23 | 7.15 | 192.17M |
| May 22, 2026 | 7.13 | 7.18 | 7.18 | 7.22 | 7.12 | 231.5M |
| May 21, 2026 | 7.13 | 7.15 | 7.15 | 7.2 | 7.08 | 271.39M |
| May 20, 2026 | 7.26 | 7.13 | 7.13 | 7.27 | 7.13 | 272.78M |
| May 19, 2026 | 7.19 | 7.26 | 7.26 | 7.3 | 7.18 | 264.36M |
| May 18, 2026 | 7.24 | 7.19 | 7.19 | 7.25 | 7.16 | 234.39M |
| May 15, 2026 | 7.29 | 7.24 | 7.24 | 7.34 | 7.23 | 275.8M |
| May 14, 2026 | 7.23 | 7.3 | 7.3 | 7.35 | 7.19 | 361.55M |
| May 13, 2026 | 7.34 | 7.23 | 7.23 | 7.34 | 7.22 | 363.54M |
| May 12, 2026 | 7.48 | 7.48 | 7.48 | 7.54 | 7.46 | 279.32M |
| May 11, 2026 | 7.46 | 7.47 | 7.47 | 7.49 | 7.4 | 287.09M |
| May 08, 2026 | 7.41 | 7.46 | 7.46 | 7.49 | 7.41 | 243.69M |
| May 07, 2026 | 7.36 | 7.39 | 7.39 | 7.46 | 7.32 | 337.15M |
| May 06, 2026 | 7.45 | 7.36 | 7.36 | 7.45 | 7.31 | 382.68M |
| April 30, 2026 | 7.46 | 7.45 | 7.45 | 7.51 | 7.42 | 302.24M |
| April 29, 2026 | 7.51 | 7.47 | 7.47 | 7.54 | 7.44 | 267.14M |
| April 28, 2026 | 7.49 | 7.53 | 7.53 | 7.54 | 7.47 | 167.89M |
| April 27, 2026 | 7.55 | 7.51 | 7.51 | 7.62 | 7.49 | 214.98M |
| April 24, 2026 | 7.58 | 7.58 | 7.58 | 7.61 | 7.5 | 204.75M |
| April 23, 2026 | 7.52 | 7.58 | 7.58 | 7.59 | 7.48 | 233.25M |
| April 22, 2026 | 7.62 | 7.52 | 7.52 | 7.64 | 7.49 | 220.84M |
| April 21, 2026 | 7.57 | 7.62 | 7.62 | 7.68 | 7.57 | 248.92M |
| April 20, 2026 | 7.44 | 7.57 | 7.57 | 7.57 | 7.42 | 239.4M |
| April 17, 2026 | 7.45 | 7.44 | 7.44 | 7.49 | 7.43 | 162.11M |
| April 16, 2026 | 7.5 | 7.46 | 7.46 | 7.54 | 7.43 | 227.61M |
| April 15, 2026 | 7.45 | 7.5 | 7.5 | 7.52 | 7.42 | 224M |
| April 14, 2026 | 7.35 | 7.46 | 7.46 | 7.48 | 7.33 | 222.5M |
| April 13, 2026 | 7.31 | 7.37 | 7.37 | 7.39 | 7.27 | 229.28M |
| April 10, 2026 | 7.31 | 7.31 | 7.31 | 7.34 | 7.28 | 199.24M |
| April 09, 2026 | 7.32 | 7.33 | 7.33 | 7.35 | 7.26 | 228.34M |
| April 08, 2026 | 7.37 | 7.32 | 7.32 | 7.38 | 7.2 | 453.27M |
| April 07, 2026 | 7.51 | 7.4 | 7.4 | 7.52 | 7.36 | 241.55M |
| April 03, 2026 | 7.62 | 7.5 | 7.5 | 7.64 | 7.48 | 245.3M |
| April 02, 2026 | 7.57 | 7.63 | 7.63 | 7.69 | 7.56 | 275.75M |
| April 01, 2026 | 7.6 | 7.58 | 7.58 | 7.71 | 7.54 | 330.87M |
| March 31, 2026 | 7.57 | 7.64 | 7.64 | 7.69 | 7.55 | 391.47M |
| March 30, 2026 | 7.37 | 7.57 | 7.57 | 7.58 | 7.36 | 371.59M |
| March 27, 2026 | 7.41 | 7.4 | 7.4 | 7.47 | 7.37 | 279.07M |
| March 26, 2026 | 7.31 | 7.42 | 7.42 | 7.44 | 7.3 | 263.47M |
| March 25, 2026 | 7.33 | 7.34 | 7.34 | 7.35 | 7.19 | 337.59M |
| March 24, 2026 | 7.26 | 7.32 | 7.32 | 7.39 | 7.25 | 376.77M |
| March 23, 2026 | 7.48 | 7.25 | 7.25 | 7.48 | 7.2 | 502.32M |
| March 20, 2026 | 7.53 | 7.5 | 7.5 | 7.61 | 7.48 | 391.25M |
| March 19, 2026 | 7.36 | 7.53 | 7.53 | 7.55 | 7.35 | 560.68M |
| March 18, 2026 | 7.39 | 7.39 | 7.39 | 7.46 | 7.33 | 379.47M |
| March 17, 2026 | 7.25 | 7.39 | 7.39 | 7.4 | 7.24 | 364.46M |
| March 16, 2026 | 7.2 | 7.25 | 7.25 | 7.3 | 7.18 | 306.83M |
| March 13, 2026 | 7.16 | 7.2 | 7.2 | 7.22 | 7.11 | 303.35M |
| March 12, 2026 | 7.12 | 7.16 | 7.16 | 7.17 | 7.09 | 252.34M |
| March 11, 2026 | 7.04 | 7.12 | 7.12 | 7.12 | 7.02 | 237.69M |
| March 10, 2026 | 7.08 | 7.03 | 7.04 | 7.09 | 7.02 | 154.63M |
| March 09, 2026 | 7.08 | 7.1 | 7.1 | 7.18 | 7.07 | 334.05M |
| March 06, 2026 | 7.11 | 7.11 | 7.11 | 7.18 | 7.07 | 216.28M |
| March 05, 2026 | 7.04 | 7.11 | 7.11 | 7.14 | 7.03 | 264.2M |
