Industrial & Commercial Bank of China Ltd. (601398.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601398.SS Historical Return
If you invested ¥1000 in Industrial & Commercial Bank of China Ltd. (601398.SS) 10 years ago, it would be worth ¥2,774.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,064.6, while ¥1000 invested 1 year ago would be worth ¥1,058.28. This corresponds to total returns of 177.43%, 106.46%, 5.83%, respectively, with annualized returns of 10.74%, 15.59%, 5.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601398.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.97 | 7.99 | 7.99 | 8.01 | 7.79 | 604.48M |
| July 30, 2026 | 7.94 | 8.15 | 8.15 | 8.16 | 7.91 | 572.36M |
| July 29, 2026 | 8.03 | 7.95 | 7.95 | 8.04 | 7.88 | 426.96M |
| July 28, 2026 | 7.77 | 7.97 | 7.97 | 7.97 | 7.73 | 580.82M |
| July 27, 2026 | 7.79 | 7.73 | 7.73 | 7.79 | 7.69 | 322.9M |
| July 24, 2026 | 7.76 | 7.75 | 7.75 | 7.79 | 7.67 | 368.95M |
| July 23, 2026 | 7.58 | 7.68 | 7.68 | 7.7 | 7.56 | 315.69M |
| July 22, 2026 | 7.51 | 7.6 | 7.6 | 7.6 | 7.42 | 430.15M |
| July 21, 2026 | 7.79 | 7.56 | 7.56 | 7.81 | 7.51 | 575.88M |
| July 20, 2026 | 7.5 | 7.74 | 7.74 | 7.74 | 7.48 | 622.08M |
| July 17, 2026 | 7.4 | 7.57 | 7.57 | 7.59 | 7.39 | 715.16M |
| July 16, 2026 | 7.51 | 7.39 | 7.39 | 7.53 | 7.36 | 351.74M |
| July 15, 2026 | 7.43 | 7.51 | 7.51 | 7.52 | 7.4 | 402.36M |
| July 14, 2026 | 7.46 | 7.5 | 7.5 | 7.54 | 7.42 | 476.48M |
| July 13, 2026 | 7.31 | 7.53 | 7.53 | 7.54 | 7.29 | 650.78M |
| July 10, 2026 | 7.24 | 7.33 | 7.33 | 7.33 | 7.23 | 406.84M |
| July 09, 2026 | 7.33 | 7.27 | 7.27 | 7.34 | 7.23 | 403.99M |
| July 08, 2026 | 7.22 | 7.37 | 7.37 | 7.38 | 7.16 | 431.62M |
| July 07, 2026 | 7.09 | 7.26 | 7.26 | 7.28 | 7.08 | 461.93M |
| July 06, 2026 | 7.02 | 7.12 | 7.12 | 7.12 | 6.95 | 378.27M |
| July 03, 2026 | 7.03 | 7.04 | 7.04 | 7.08 | 7 | 304.07M |
| July 02, 2026 | 7.03 | 7.05 | 7.05 | 7.14 | 7 | 358.48M |
| July 01, 2026 | 7.05 | 7.06 | 7.06 | 7.09 | 7 | 328.8M |
| June 30, 2026 | 7.18 | 7.07 | 7.07 | 7.21 | 7.03 | 472.13M |
| June 29, 2026 | 7.12 | 7.22 | 7.22 | 7.27 | 7.05 | 429.01M |
| June 26, 2026 | 7.24 | 7.15 | 7.15 | 7.25 | 7.14 | 352.36M |
| June 25, 2026 | 7.14 | 7.19 | 7.19 | 7.31 | 7.13 | 356.29M |
| June 24, 2026 | 7.4 | 7.22 | 7.22 | 7.46 | 7.2 | 416.21M |
| June 23, 2026 | 7.21 | 7.38 | 7.38 | 7.41 | 7.21 | 538.09M |
| June 22, 2026 | 7.13 | 7.2 | 7.2 | 7.25 | 7.08 | 426.5M |
| June 18, 2026 | 7.34 | 7.16 | 7.16 | 7.35 | 7.15 | 450.97M |
| June 17, 2026 | 7.42 | 7.36 | 7.36 | 7.48 | 7.32 | 293.38M |
| June 16, 2026 | 7.53 | 7.42 | 7.42 | 7.54 | 7.38 | 372.06M |
| June 15, 2026 | 7.75 | 7.57 | 7.57 | 7.75 | 7.53 | 450.71M |
| June 12, 2026 | 7.59 | 7.78 | 7.78 | 7.78 | 7.52 | 423.85M |
| June 11, 2026 | 7.71 | 7.66 | 7.66 | 7.75 | 7.6 | 285.53M |
| June 10, 2026 | 7.57 | 7.69 | 7.69 | 7.71 | 7.54 | 411.52M |
| June 09, 2026 | 7.46 | 7.54 | 7.54 | 7.65 | 7.46 | 539.71M |
| June 08, 2026 | 7.38 | 7.5 | 7.5 | 7.53 | 7.31 | 580.66M |
| June 05, 2026 | 7.24 | 7.34 | 7.34 | 7.35 | 7.24 | 278.95M |
| June 04, 2026 | 7.3 | 7.23 | 7.23 | 7.34 | 7.22 | 207.96M |
| June 03, 2026 | 7.33 | 7.28 | 7.28 | 7.34 | 7.24 | 244.46M |
| June 02, 2026 | 7.3 | 7.34 | 7.34 | 7.41 | 7.29 | 316.43M |
| June 01, 2026 | 7.2 | 7.3 | 7.3 | 7.32 | 7.18 | 341.13M |
| May 29, 2026 | 7.03 | 7.22 | 7.22 | 7.22 | 6.99 | 389.36M |
| May 28, 2026 | 7.11 | 7.04 | 7.04 | 7.15 | 7.02 | 278M |
| May 27, 2026 | 7.18 | 7.12 | 7.12 | 7.23 | 7.11 | 273.56M |
| May 26, 2026 | 7.17 | 7.18 | 7.18 | 7.22 | 7.15 | 214.9M |
| May 25, 2026 | 7.17 | 7.17 | 7.17 | 7.23 | 7.15 | 192.17M |
| May 22, 2026 | 7.13 | 7.18 | 7.18 | 7.22 | 7.12 | 231.5M |
| May 21, 2026 | 7.13 | 7.15 | 7.15 | 7.2 | 7.08 | 271.39M |
| May 20, 2026 | 7.26 | 7.13 | 7.13 | 7.27 | 7.13 | 272.78M |
| May 19, 2026 | 7.19 | 7.26 | 7.26 | 7.3 | 7.18 | 264.36M |
| May 18, 2026 | 7.24 | 7.19 | 7.19 | 7.25 | 7.16 | 234.39M |
| May 15, 2026 | 7.29 | 7.24 | 7.24 | 7.34 | 7.23 | 275.8M |
| May 14, 2026 | 7.23 | 7.3 | 7.3 | 7.35 | 7.19 | 361.55M |
| May 13, 2026 | 7.34 | 7.23 | 7.23 | 7.34 | 7.22 | 363.54M |
| May 12, 2026 | 7.48 | 7.48 | 7.48 | 7.54 | 7.46 | 279.32M |
| May 11, 2026 | 7.46 | 7.47 | 7.47 | 7.49 | 7.4 | 287.09M |
| May 08, 2026 | 7.41 | 7.46 | 7.46 | 7.49 | 7.41 | 243.69M |
AD
