Sinomach Heavy Equipment Group Co., Ltd. (601399.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601399.SS Historical Return
If you invested ¥1000 in Sinomach Heavy Equipment Group Co., Ltd. (601399.SS) since IPO date, it would be worth ¥541.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.72, while ¥1000 invested 1 year ago would be worth ¥1,003.01. This corresponds to total returns of -45.85%, -5.13%, 0.3%, respectively, with annualized returns of -9.49%, -1.05%, 0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601399.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.32 | 3.33 | 3.33 | 3.35 | 3.29 | 72.3M |
| July 30, 2026 | 3.29 | 3.31 | 3.31 | 3.34 | 3.25 | 81.39M |
| July 29, 2026 | 3.23 | 3.31 | 3.31 | 3.33 | 3.22 | 87.59M |
| July 28, 2026 | 3.18 | 3.24 | 3.24 | 3.26 | 3.17 | 76.79M |
| July 27, 2026 | 3.11 | 3.21 | 3.21 | 3.24 | 3.09 | 97.62M |
| July 24, 2026 | 3.18 | 3.1 | 3.1 | 3.2 | 3.1 | 72.69M |
| July 23, 2026 | 3.1 | 3.21 | 3.21 | 3.22 | 3.1 | 97.85M |
| July 22, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.07 | 66.93M |
| July 21, 2026 | 3.07 | 3.12 | 3.12 | 3.13 | 3.07 | 93.09M |
| July 20, 2026 | 3.06 | 3.07 | 3.07 | 3.12 | 3.02 | 100.02M |
| July 17, 2026 | 3.07 | 3.05 | 3.05 | 3.13 | 3.03 | 92.85M |
| July 16, 2026 | 3.07 | 3.07 | 3.07 | 3.11 | 3.04 | 58.25M |
| July 15, 2026 | 3.06 | 3.08 | 3.08 | 3.13 | 3.04 | 67.54M |
| July 14, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 2.98 | 78.67M |
| July 13, 2026 | 3.22 | 3.06 | 3.06 | 3.22 | 3.04 | 95.08M |
| July 10, 2026 | 3.15 | 3.22 | 3.22 | 3.32 | 3.1 | 108.27M |
| July 09, 2026 | 3.12 | 3.14 | 3.14 | 3.16 | 3.04 | 87.04M |
| July 08, 2026 | 3.22 | 3.13 | 3.13 | 3.23 | 3.13 | 74.4M |
| July 07, 2026 | 3.33 | 3.23 | 3.23 | 3.34 | 3.2 | 75.92M |
| July 06, 2026 | 3.47 | 3.34 | 3.34 | 3.49 | 3.33 | 110.79M |
| July 03, 2026 | 3.4 | 3.47 | 3.47 | 3.5 | 3.4 | 91.66M |
| July 02, 2026 | 3.46 | 3.4 | 3.4 | 3.52 | 3.38 | 103.16M |
| July 01, 2026 | 3.5 | 3.48 | 3.48 | 3.55 | 3.44 | 120.65M |
| June 30, 2026 | 3.4 | 3.5 | 3.5 | 3.54 | 3.33 | 155.2M |
| June 29, 2026 | 3.46 | 3.48 | 3.48 | 3.7 | 3.43 | 240.95M |
| June 26, 2026 | 3.52 | 3.36 | 3.36 | 3.53 | 3.35 | 92.17M |
| June 25, 2026 | 3.5 | 3.51 | 3.51 | 3.56 | 3.46 | 77.44M |
| June 24, 2026 | 3.56 | 3.5 | 3.5 | 3.61 | 3.44 | 105.5M |
| June 23, 2026 | 3.75 | 3.61 | 3.61 | 3.81 | 3.6 | 94.7M |
| June 22, 2026 | 3.65 | 3.73 | 3.73 | 3.74 | 3.54 | 97.58M |
| June 18, 2026 | 3.68 | 3.66 | 3.66 | 3.74 | 3.64 | 61.04M |
| June 17, 2026 | 3.73 | 3.71 | 3.71 | 3.81 | 3.66 | 68.63M |
| June 16, 2026 | 3.72 | 3.75 | 3.75 | 3.79 | 3.71 | 73.57M |
| June 15, 2026 | 3.68 | 3.73 | 3.73 | 3.76 | 3.66 | 88.48M |
| June 12, 2026 | 3.61 | 3.69 | 3.69 | 3.84 | 3.59 | 149.62M |
| June 11, 2026 | 3.56 | 3.56 | 3.56 | 3.6 | 3.52 | 58.98M |
| June 10, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.55 | 67.54M |
| June 09, 2026 | 3.7 | 3.68 | 3.68 | 3.72 | 3.62 | 66.71M |
| June 08, 2026 | 3.68 | 3.68 | 3.68 | 3.8 | 3.64 | 98.91M |
| June 05, 2026 | 3.81 | 3.76 | 3.76 | 3.85 | 3.74 | 84.22M |
| June 04, 2026 | 3.84 | 3.82 | 3.82 | 3.86 | 3.78 | 65.16M |
| June 03, 2026 | 3.85 | 3.86 | 3.86 | 3.92 | 3.8 | 87.6M |
| June 02, 2026 | 3.94 | 3.85 | 3.85 | 3.94 | 3.76 | 127.3M |
| June 01, 2026 | 3.84 | 3.95 | 3.95 | 4.05 | 3.82 | 143.8M |
| May 29, 2026 | 3.91 | 3.84 | 3.84 | 4.01 | 3.83 | 119.56M |
| May 28, 2026 | 3.85 | 3.92 | 3.92 | 4.02 | 3.83 | 112.69M |
| May 27, 2026 | 3.89 | 3.85 | 3.85 | 3.94 | 3.84 | 84.89M |
| May 26, 2026 | 3.96 | 3.9 | 3.9 | 3.96 | 3.84 | 71.53M |
| May 25, 2026 | 3.93 | 3.98 | 3.98 | 4.01 | 3.9 | 66.6M |
| May 22, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.86 | 63.83M |
| May 21, 2026 | 3.96 | 3.88 | 3.88 | 4.04 | 3.88 | 96.61M |
| May 20, 2026 | 4.04 | 3.96 | 3.96 | 4.05 | 3.94 | 73.57M |
| May 19, 2026 | 4.02 | 4.07 | 4.07 | 4.07 | 3.96 | 83.01M |
| May 18, 2026 | 4.07 | 4.03 | 4.03 | 4.08 | 4 | 91.77M |
| May 15, 2026 | 4.13 | 4.09 | 4.09 | 4.19 | 4.05 | 105.09M |
| May 14, 2026 | 4.34 | 4.12 | 4.12 | 4.35 | 4.12 | 130.7M |
| May 13, 2026 | 4.26 | 4.33 | 4.33 | 4.34 | 4.23 | 94.68M |
| May 12, 2026 | 4.38 | 4.27 | 4.27 | 4.38 | 4.26 | 101.77M |
| May 11, 2026 | 4.33 | 4.38 | 4.38 | 4.41 | 4.32 | 108.49M |
| May 08, 2026 | 4.28 | 4.33 | 4.33 | 4.35 | 4.24 | 89.59M |
AD
