Sinomach Heavy Equipment Group Co., Ltd. (601399.SS) SHH

3.29

-0.03(-0.90%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253.293.323.323.333.2559.77M
September 26, 20253.333.33.33.373.371.34M
September 25, 20253.353.343.343.413.3271.78M
September 24, 20253.333.353.353.353.351.26M
September 23, 20253.373.353.353.413.2684.27M
September 22, 20253.43.373.373.43.3272.06M
September 19, 20253.463.43.43.483.37101.4M
September 18, 20253.393.463.463.543.38199.08M
September 17, 20253.43.43.43.43.3756.12M
September 16, 20253.393.413.413.413.3763.34M
September 15, 20253.413.393.393.443.3672.78M
September 12, 20253.43.43.43.433.3882.59M
September 11, 20253.363.43.43.43.3295.02M
September 10, 20253.333.363.363.373.3353.4M
September 09, 20253.353.343.343.373.3259.71M
September 08, 20253.343.363.363.383.3377.45M
September 05, 20253.263.343.343.343.2380.24M
September 04, 20253.273.263.263.313.2377.58M
September 03, 20253.383.283.283.43.2793.83M
September 02, 20253.353.383.383.43.28129.13M
September 01, 20253.323.333.333.353.2970.29M
August 29, 20253.353.313.313.373.3167.58M
August 28, 20253.333.353.353.373.25103.56M
August 27, 20253.413.343.343.453.34126.93M
August 26, 20253.413.413.413.423.3791.84M
August 25, 20253.383.413.413.433.37125.97M
August 22, 20253.343.373.373.373.3187.78M
August 21, 20253.363.353.353.383.3391.08M
August 20, 20253.33.353.353.353.2996.79M
August 19, 20253.333.33.33.353.376.02M
August 18, 20253.333.323.323.353.3184.58M
August 15, 20253.293.323.323.333.2965.09M
August 14, 20253.383.33.33.383.2981.95M
August 13, 20253.383.373.373.43.3574.37M
August 12, 20253.413.383.383.423.3674.1M
August 11, 20253.363.413.413.423.3596.43M
August 08, 20253.313.383.383.413.3133.59M
August 07, 20253.353.323.323.363.2886M
August 06, 20253.333.353.353.363.3184.54M
August 05, 20253.333.323.323.353.376.93M
August 04, 20253.293.323.323.333.2788.83M
August 01, 20253.323.313.313.343.2983.34M
July 31, 20253.363.333.333.413.31118.59M
July 30, 20253.383.383.383.453.35140.97M
July 29, 20253.423.393.393.433.35188.99M
July 28, 20253.443.423.423.513.41202.68M
July 25, 20253.753.483.483.823.47412.18M
July 24, 20254.053.773.774.053.68596.57M
July 23, 202544.094.094.093.79306.76M
July 22, 20253.583.723.723.723.43486.97M
July 21, 20253.23.383.383.383.2241.6M
July 18, 20253.043.073.073.073.0336.57M
July 17, 20253.033.043.043.053.0138.84M
July 16, 20253.033.033.033.053.0229.2M
July 15, 20253.083.033.033.093.0253.02M
July 14, 20253.13.083.083.143.0850.31M
July 11, 20253.063.093.093.13.0554.73M
July 10, 20253.043.063.063.073.0343.52M
July 09, 20253.053.053.053.093.0463.53M
July 08, 20253.033.053.053.053.0140.1M