Sinomach Heavy Equipment Group Co., Ltd. (601399.SS) SHH

3.86

+0.01(+0.26%)

Updated at June 03 02:46PM

Currency In CNY

601399.SS Historical Return

If you invested ¥1000 in Sinomach Heavy Equipment Group Co., Ltd. (601399.SS) since IPO date, it would be worth ¥632.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.28, while ¥1000 invested 1 year ago would be worth ¥1,279.61. This corresponds to total returns of -36.75%, 12.43%, 27.96%, respectively, with annualized returns of -7.36%, 2.37%, 27.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601399.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.94	3.85	3.85	3.94	3.76	127.3M
June 01, 2026	3.84	3.95	3.95	4.05	3.82	143.8M
May 29, 2026	3.91	3.84	3.84	4.01	3.83	119.56M
May 28, 2026	3.85	3.92	3.92	4.02	3.83	112.69M
May 27, 2026	3.89	3.85	3.85	3.94	3.84	84.89M
May 26, 2026	3.96	3.9	3.9	3.96	3.84	71.53M
May 25, 2026	3.93	3.98	3.98	4.01	3.9	66.6M
May 22, 2026	3.9	3.93	3.93	3.95	3.86	63.83M
May 21, 2026	3.96	3.88	3.88	4.04	3.88	96.61M
May 20, 2026	4.04	3.96	3.96	4.05	3.94	73.57M
May 19, 2026	4.02	4.07	4.07	4.07	3.96	83.01M
May 18, 2026	4.07	4.03	4.03	4.08	4	91.77M
May 15, 2026	4.13	4.09	4.09	4.19	4.05	105.09M
May 14, 2026	4.34	4.12	4.12	4.35	4.12	130.7M
May 13, 2026	4.26	4.33	4.33	4.34	4.23	94.68M
May 12, 2026	4.38	4.27	4.27	4.38	4.26	101.77M
May 11, 2026	4.33	4.38	4.38	4.41	4.32	108.49M
May 08, 2026	4.28	4.33	4.33	4.35	4.24	89.59M
May 07, 2026	4.31	4.3	4.3	4.33	4.26	95.86M
May 06, 2026	4.29	4.3	4.3	4.33	4.24	112.65M
April 30, 2026	4.13	4.29	4.29	4.31	4.12	146.61M
April 29, 2026	4.08	4.15	4.15	4.16	4.07	78.11M
April 28, 2026	4.23	4.12	4.12	4.23	4.05	139.92M
April 27, 2026	4.16	4.23	4.23	4.24	4.15	86.08M
April 24, 2026	4.33	4.18	4.18	4.33	4.16	122.8M
April 23, 2026	4.34	4.32	4.32	4.51	4.25	176.71M
April 22, 2026	4.19	4.34	4.34	4.54	4.12	231.91M
April 21, 2026	4.2	4.2	4.2	4.27	4.18	75.58M
April 20, 2026	4.22	4.21	4.21	4.25	4.18	134.09M
April 17, 2026	4.27	4.23	4.23	4.28	4.16	117.5M
April 16, 2026	4.29	4.29	4.29	4.33	4.2	105.68M
April 15, 2026	4.36	4.29	4.29	4.52	4.26	138.71M
April 14, 2026	4.47	4.36	4.36	4.49	4.3	133.43M
April 13, 2026	4.59	4.46	4.46	4.59	4.45	83.71M
April 10, 2026	4.5	4.6	4.6	4.64	4.5	67.2M
April 09, 2026	4.53	4.5	4.5	4.53	4.47	44.45M
April 08, 2026	4.52	4.56	4.56	4.56	4.5	64.68M
April 07, 2026	4.39	4.42	4.42	4.44	4.37	43.37M
April 03, 2026	4.47	4.39	4.39	4.49	4.37	50.63M
April 02, 2026	4.56	4.48	4.48	4.62	4.44	73.91M
April 01, 2026	4.54	4.56	4.56	4.63	4.48	73.72M
March 31, 2026	4.52	4.51	4.51	4.6	4.5	61.18M
March 30, 2026	4.41	4.52	4.52	4.53	4.41	51.93M
March 27, 2026	4.4	4.48	4.48	4.51	4.37	45.09M
March 26, 2026	4.53	4.44	4.44	4.53	4.41	48.7M
March 25, 2026	4.46	4.52	4.52	4.55	4.45	72.79M
March 24, 2026	4.37	4.46	4.46	4.46	4.32	89.87M
March 23, 2026	4.44	4.29	4.29	4.49	4.26	95.76M
March 20, 2026	4.58	4.51	4.51	4.6	4.5	78.97M
March 19, 2026	4.62	4.53	4.53	4.64	4.51	70.62M
March 18, 2026	4.69	4.67	4.67	4.72	4.58	66.6M
March 17, 2026	4.76	4.69	4.69	4.81	4.68	69.96M
March 16, 2026	4.97	4.75	4.75	4.97	4.69	136.76M
March 13, 2026	4.86	4.95	4.95	5.02	4.81	128.37M
March 12, 2026	5	4.88	4.88	5	4.78	136.5M
March 11, 2026	5.06	4.98	4.98	5.09	4.97	95.09M
March 10, 2026	5.06	5.07	5.08	5.13	5.05	42.7M
March 09, 2026	5.06	5.03	5.03	5.07	4.93	89.12M
March 06, 2026	5.02	5.06	5.06	5.14	4.99	87.83M
March 05, 2026	4.93	5.07	5.07	5.18	4.93	155.37M