Sinomach Heavy Equipment Group Co., Ltd. (601399.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601399.SS Historical Return
If you invested ¥1000 in Sinomach Heavy Equipment Group Co., Ltd. (601399.SS) since IPO date, it would be worth ¥595.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.47, while ¥1000 invested 1 year ago would be worth ¥1,253.42. This corresponds to total returns of -40.49%, 7.65%, 25.34%, respectively, with annualized returns of -8.23%, 1.48%, 25.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601399.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.65 | 3.73 | 3.73 | 3.74 | 3.54 | 97.58M |
| June 18, 2026 | 3.68 | 3.66 | 3.66 | 3.74 | 3.64 | 61.04M |
| June 17, 2026 | 3.73 | 3.71 | 3.71 | 3.81 | 3.66 | 68.63M |
| June 16, 2026 | 3.72 | 3.75 | 3.75 | 3.79 | 3.71 | 73.57M |
| June 15, 2026 | 3.68 | 3.73 | 3.73 | 3.76 | 3.66 | 88.48M |
| June 12, 2026 | 3.61 | 3.69 | 3.69 | 3.84 | 3.59 | 149.62M |
| June 11, 2026 | 3.56 | 3.56 | 3.56 | 3.6 | 3.52 | 58.98M |
| June 10, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.55 | 67.54M |
| June 09, 2026 | 3.7 | 3.68 | 3.68 | 3.72 | 3.62 | 66.71M |
| June 08, 2026 | 3.68 | 3.68 | 3.68 | 3.8 | 3.64 | 98.91M |
| June 05, 2026 | 3.81 | 3.76 | 3.76 | 3.85 | 3.74 | 84.22M |
| June 04, 2026 | 3.84 | 3.82 | 3.82 | 3.86 | 3.78 | 65.16M |
| June 03, 2026 | 3.85 | 3.86 | 3.86 | 3.92 | 3.8 | 87.6M |
| June 02, 2026 | 3.94 | 3.85 | 3.85 | 3.94 | 3.76 | 127.3M |
| June 01, 2026 | 3.84 | 3.95 | 3.95 | 4.05 | 3.82 | 143.8M |
| May 29, 2026 | 3.91 | 3.84 | 3.84 | 4.01 | 3.83 | 119.56M |
| May 28, 2026 | 3.85 | 3.92 | 3.92 | 4.02 | 3.83 | 112.69M |
| May 27, 2026 | 3.89 | 3.85 | 3.85 | 3.94 | 3.84 | 84.89M |
| May 26, 2026 | 3.96 | 3.9 | 3.9 | 3.96 | 3.84 | 71.53M |
| May 25, 2026 | 3.93 | 3.98 | 3.98 | 4.01 | 3.9 | 66.6M |
| May 22, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.86 | 63.83M |
| May 21, 2026 | 3.96 | 3.88 | 3.88 | 4.04 | 3.88 | 96.61M |
| May 20, 2026 | 4.04 | 3.96 | 3.96 | 4.05 | 3.94 | 73.57M |
| May 19, 2026 | 4.02 | 4.07 | 4.07 | 4.07 | 3.96 | 83.01M |
| May 18, 2026 | 4.07 | 4.03 | 4.03 | 4.08 | 4 | 91.77M |
| May 15, 2026 | 4.13 | 4.09 | 4.09 | 4.19 | 4.05 | 105.09M |
| May 14, 2026 | 4.34 | 4.12 | 4.12 | 4.35 | 4.12 | 130.7M |
| May 13, 2026 | 4.26 | 4.33 | 4.33 | 4.34 | 4.23 | 94.68M |
| May 12, 2026 | 4.38 | 4.27 | 4.27 | 4.38 | 4.26 | 101.77M |
| May 11, 2026 | 4.33 | 4.38 | 4.38 | 4.41 | 4.32 | 108.49M |
| May 08, 2026 | 4.28 | 4.33 | 4.33 | 4.35 | 4.24 | 89.59M |
| May 07, 2026 | 4.31 | 4.3 | 4.3 | 4.33 | 4.26 | 95.86M |
| May 06, 2026 | 4.29 | 4.3 | 4.3 | 4.33 | 4.24 | 112.65M |
| April 30, 2026 | 4.13 | 4.29 | 4.29 | 4.31 | 4.12 | 146.61M |
| April 29, 2026 | 4.08 | 4.15 | 4.15 | 4.16 | 4.07 | 78.11M |
| April 28, 2026 | 4.23 | 4.12 | 4.12 | 4.23 | 4.05 | 139.92M |
| April 27, 2026 | 4.16 | 4.23 | 4.23 | 4.24 | 4.15 | 86.08M |
| April 24, 2026 | 4.33 | 4.18 | 4.18 | 4.33 | 4.16 | 122.8M |
| April 23, 2026 | 4.34 | 4.32 | 4.32 | 4.51 | 4.25 | 176.71M |
| April 22, 2026 | 4.19 | 4.34 | 4.34 | 4.54 | 4.12 | 231.91M |
| April 21, 2026 | 4.2 | 4.2 | 4.2 | 4.27 | 4.18 | 75.58M |
| April 20, 2026 | 4.22 | 4.21 | 4.21 | 4.25 | 4.18 | 134.09M |
| April 17, 2026 | 4.27 | 4.23 | 4.23 | 4.28 | 4.16 | 117.5M |
| April 16, 2026 | 4.29 | 4.29 | 4.29 | 4.33 | 4.2 | 105.68M |
| April 15, 2026 | 4.36 | 4.29 | 4.29 | 4.52 | 4.26 | 138.71M |
| April 14, 2026 | 4.47 | 4.36 | 4.36 | 4.49 | 4.3 | 133.43M |
| April 13, 2026 | 4.59 | 4.46 | 4.46 | 4.59 | 4.45 | 83.71M |
| April 10, 2026 | 4.5 | 4.6 | 4.6 | 4.64 | 4.5 | 67.2M |
| April 09, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.47 | 44.45M |
| April 08, 2026 | 4.52 | 4.56 | 4.56 | 4.56 | 4.5 | 64.68M |
| April 07, 2026 | 4.39 | 4.42 | 4.42 | 4.44 | 4.37 | 43.37M |
| April 03, 2026 | 4.47 | 4.39 | 4.39 | 4.49 | 4.37 | 50.63M |
| April 02, 2026 | 4.56 | 4.48 | 4.48 | 4.62 | 4.44 | 73.91M |
| April 01, 2026 | 4.54 | 4.56 | 4.56 | 4.63 | 4.48 | 73.72M |
| March 31, 2026 | 4.52 | 4.51 | 4.51 | 4.6 | 4.5 | 61.18M |
| March 30, 2026 | 4.41 | 4.52 | 4.52 | 4.53 | 4.41 | 51.93M |
| March 27, 2026 | 4.4 | 4.48 | 4.48 | 4.51 | 4.37 | 45.09M |
| March 26, 2026 | 4.53 | 4.44 | 4.44 | 4.53 | 4.41 | 48.7M |
| March 25, 2026 | 4.46 | 4.52 | 4.52 | 4.55 | 4.45 | 72.79M |
| March 24, 2026 | 4.37 | 4.46 | 4.46 | 4.46 | 4.32 | 89.87M |
AD
