Sinomach Heavy Equipment Group Co., Ltd. (601399.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601399.SS Historical Return
If you invested ¥1000 in Sinomach Heavy Equipment Group Co., Ltd. (601399.SS) since IPO date, it would be worth ¥512.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.77, while ¥1000 invested 1 year ago would be worth ¥894.89. This corresponds to total returns of -48.78%, -17.32%, -10.51%, respectively, with annualized returns of -10.04%, -3.74%, -10.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601399.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.13 | 3.15 | 3.15 | 3.18 | 3.13 | 47.18M |
| September 29, 2026 | 3.06 | 3.13 | 3.13 | 3.15 | 3.05 | 76.21M |
| September 28, 2026 | 3.08 | 3.05 | 3.05 | 3.09 | 3.02 | 51.1M |
| September 24, 2026 | 3.07 | 3.07 | 3.07 | 3.11 | 3.05 | 55.5M |
| September 23, 2026 | 3.15 | 3.09 | 3.09 | 3.16 | 3.08 | 76.26M |
| September 22, 2026 | 3.23 | 3.16 | 3.16 | 3.25 | 3.15 | 78.02M |
| September 21, 2026 | 3.19 | 3.22 | 3.22 | 3.23 | 3.18 | 53.85M |
| September 18, 2026 | 3.18 | 3.2 | 3.2 | 3.22 | 3.17 | 39.35M |
| September 17, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.14 | 43.51M |
| September 16, 2026 | 3.17 | 3.2 | 3.2 | 3.21 | 3.14 | 43.24M |
| September 15, 2026 | 3.22 | 3.17 | 3.17 | 3.23 | 3.17 | 40.67M |
| September 11, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.18 | 64.69M |
| September 10, 2026 | 3.25 | 3.27 | 3.27 | 3.3 | 3.21 | 61.07M |
| September 09, 2026 | 3.22 | 3.27 | 3.27 | 3.28 | 3.21 | 60.38M |
| September 08, 2026 | 3.17 | 3.23 | 3.23 | 3.24 | 3.16 | 60.65M |
| September 07, 2026 | 3.2 | 3.18 | 3.18 | 3.22 | 3.16 | 48.12M |
| September 04, 2026 | 3.18 | 3.2 | 3.2 | 3.23 | 3.17 | 52.7M |
| September 03, 2026 | 3.2 | 3.18 | 3.18 | 3.22 | 3.16 | 41.68M |
| September 02, 2026 | 3.23 | 3.2 | 3.2 | 3.24 | 3.18 | 59.22M |
| September 01, 2026 | 3.18 | 3.25 | 3.25 | 3.27 | 3.17 | 81.46M |
| August 31, 2026 | 3.22 | 3.19 | 3.19 | 3.23 | 3.12 | 71.18M |
| August 28, 2026 | 3.19 | 3.24 | 3.24 | 3.25 | 3.17 | 58.96M |
| August 27, 2026 | 3.16 | 3.19 | 3.19 | 3.2 | 3.14 | 46.38M |
| August 26, 2026 | 3.17 | 3.18 | 3.18 | 3.22 | 3.16 | 48.7M |
| August 25, 2026 | 3.08 | 3.15 | 3.15 | 3.16 | 3.07 | 54.77M |
| August 24, 2026 | 3.1 | 3.09 | 3.09 | 3.11 | 3.06 | 42.57M |
| August 21, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.06 | 41.57M |
| August 20, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3.09 | 51.15M |
| August 19, 2026 | 3.19 | 3.09 | 3.09 | 3.2 | 3.09 | 75.54M |
| August 18, 2026 | 3.24 | 3.21 | 3.21 | 3.25 | 3.19 | 47.63M |
| August 17, 2026 | 3.22 | 3.26 | 3.26 | 3.27 | 3.2 | 46.03M |
| August 14, 2026 | 3.24 | 3.22 | 3.22 | 3.25 | 3.19 | 45.43M |
| August 13, 2026 | 3.3 | 3.24 | 3.24 | 3.31 | 3.23 | 80.48M |
| August 12, 2026 | 3.28 | 3.32 | 3.32 | 3.32 | 3.26 | 58.72M |
| August 11, 2026 | 3.31 | 3.28 | 3.28 | 3.32 | 3.27 | 49.96M |
| August 10, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.29 | 55.02M |
| August 07, 2026 | 3.34 | 3.32 | 3.32 | 3.36 | 3.29 | 50.49M |
| August 06, 2026 | 3.36 | 3.34 | 3.34 | 3.38 | 3.3 | 64.83M |
| August 05, 2026 | 3.37 | 3.38 | 3.38 | 3.39 | 3.34 | 69.53M |
| August 04, 2026 | 3.43 | 3.37 | 3.37 | 3.45 | 3.36 | 90.9M |
| August 03, 2026 | 3.39 | 3.43 | 3.43 | 3.44 | 3.36 | 100.91M |
| July 31, 2026 | 3.32 | 3.33 | 3.33 | 3.35 | 3.29 | 72.3M |
| July 30, 2026 | 3.29 | 3.31 | 3.31 | 3.34 | 3.25 | 81.39M |
| July 29, 2026 | 3.23 | 3.31 | 3.31 | 3.33 | 3.22 | 87.59M |
| July 28, 2026 | 3.18 | 3.24 | 3.24 | 3.26 | 3.17 | 76.79M |
| July 27, 2026 | 3.11 | 3.21 | 3.21 | 3.24 | 3.09 | 97.62M |
| July 24, 2026 | 3.18 | 3.1 | 3.1 | 3.2 | 3.1 | 72.69M |
| July 23, 2026 | 3.1 | 3.21 | 3.21 | 3.22 | 3.1 | 97.85M |
| July 22, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.07 | 66.93M |
| July 21, 2026 | 3.07 | 3.12 | 3.12 | 3.13 | 3.07 | 93.09M |
| July 20, 2026 | 3.06 | 3.07 | 3.07 | 3.12 | 3.02 | 100.02M |
| July 17, 2026 | 3.07 | 3.05 | 3.05 | 3.13 | 3.03 | 92.85M |
| July 16, 2026 | 3.07 | 3.07 | 3.07 | 3.11 | 3.04 | 58.25M |
| July 15, 2026 | 3.06 | 3.08 | 3.08 | 3.13 | 3.04 | 67.54M |
| July 14, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 2.98 | 78.67M |
| July 13, 2026 | 3.22 | 3.06 | 3.06 | 3.22 | 3.04 | 95.08M |
| July 10, 2026 | 3.15 | 3.22 | 3.22 | 3.32 | 3.1 | 108.27M |
| July 09, 2026 | 3.12 | 3.14 | 3.14 | 3.16 | 3.04 | 87.04M |
| July 08, 2026 | 3.22 | 3.13 | 3.13 | 3.23 | 3.13 | 74.4M |
| July 07, 2026 | 3.33 | 3.23 | 3.23 | 3.34 | 3.2 | 75.92M |
AD
