AlAmar Foods Co. (6014.SR) SAU

Currency In SAR

6014.SR Historical Return

If you invested 1000 SAR in Alamar Foods Company (6014.SR) since IPO date, it would be worth 382.18 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 351.71 SAR, while 1000 SAR invested 1 year ago would be worth 806.29 SAR. This corresponds to total returns of -61.78%, -64.83%, -19.37%, respectively, with annualized returns of -21.19%, -29.39%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6014.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	41.7	42.04	42.04	42.28	41.3	94,471
August 19, 2026	41.54	42.14	42.14	42.24	41.54	85,814
August 18, 2026	42.16	42.24	42.24	42.8	41.9	167,540
August 17, 2026	41.86	42.16	42.16	42.4	41.86	53,029
August 16, 2026	42.86	42	42	42.88	42	80,124
August 13, 2026	39.94	42.6	42.6	42.74	39.94	509,035
August 12, 2026	40.2	40.18	40.18	40.74	39.9	112,557
August 11, 2026	40.2	40.22	40.22	40.38	39.8	77,607
August 10, 2026	41.24	40.22	40.22	41.46	40.22	123,615
August 09, 2026	39.88	41.1	41.1	41.18	38.98	279,722
August 06, 2026	39.22	39.26	39.26	39.58	38.8	119,072
August 05, 2026	39.4	39.68	39.68	40.8	39.2	544,431
August 04, 2026	37.84	38.86	38.86	39.1	37.84	148,855
August 03, 2026	37.78	38.12	38.12	38.24	37.24	71,998
August 02, 2026	36.68	37.42	37.42	37.66	36.68	20,337
July 30, 2026	36.68	36.94	36.94	36.98	36.6	49,779
July 29, 2026	37.46	36.84	36.84	37.46	36.66	43,679
July 28, 2026	37.58	37.22	37.22	37.8	37.22	45,331
July 27, 2026	38.1	37.88	37.88	38.12	37.74	47,375
July 26, 2026	37.68	38.08	38.08	38.1	37	84,036
July 23, 2026	38.08	37.64	37.64	38.08	37.5	30,292
July 22, 2026	37.32	38.12	38.12	38.12	37.28	51,491
July 21, 2026	37.8	37.28	37.28	37.86	37.18	63,833
July 20, 2026	37.92	37.8	37.8	38.5	37.72	83,793
July 19, 2026	37.8	37.92	37.92	38.92	37.48	131,237
July 16, 2026	37.9	37.92	37.92	38.34	37.78	39,007
July 15, 2026	38.28	37.86	37.86	38.28	37.76	95,648
July 14, 2026	38.5	38.06	38.06	38.86	38.02	168,464
July 13, 2026	38.8	38.5	38.5	38.96	38.5	36,205
July 12, 2026	38.32	38.74	38.74	38.74	38.32	21,450
July 09, 2026	38.82	38.4	38.4	38.86	38.4	67,164
July 08, 2026	39.08	38.86	38.86	39.4	38.82	79,541
July 07, 2026	38.46	39.06	39.06	39.06	38.44	98,425
July 06, 2026	39.38	38.44	38.44	39.4	38.18	212,902
July 05, 2026	39.64	39.22	39.22	39.9	39.04	59,515
July 02, 2026	40.5	39.62	39.62	40.5	39.44	116,686
July 01, 2026	39.92	40.44	40.44	41.12	39.8	156,139
June 30, 2026	39.7	39.94	39.94	40.18	39.66	70,298
June 29, 2026	39.8	39.7	39.7	39.92	39.52	118,351
June 28, 2026	39.92	39.8	39.8	39.92	39.36	24,271
June 25, 2026	40.16	39.74	39.74	40.16	39.74	35,121
June 24, 2026	39.06	40.16	40.16	40.7	39	138,378
June 23, 2026	39.64	39.04	39.04	39.64	39.02	65,806
June 22, 2026	40.08	39.82	39.82	40.08	39.56	61,606
June 21, 2026	40	40.08	40.08	40.16	39.9	49,709
June 18, 2026	40	40	40	40	39.7	55,672
June 17, 2026	40.04	40	40	40.3	39.76	132,955
June 16, 2026	40.72	40.28	40.28	40.98	40.04	88,627
June 15, 2026	40.68	40.88	40.88	41.22	40.6	101,959
June 14, 2026	40.46	40.5	40.5	40.76	40.2	54,943
June 11, 2026	40	40.2	40.2	40.38	39.9	40,874
June 10, 2026	40.36	40.16	40.16	40.36	39.86	71,165
June 09, 2026	40.08	40.36	40.36	41.4	40.06	152,128
June 08, 2026	40.78	39.88	39.88	40.78	39.14	187,098
June 07, 2026	41.46	40.94	40.94	41.48	40.72	86,779
June 04, 2026	42.18	41.78	41.78	42.18	41.42	81,120
June 03, 2026	42.48	42.18	42.18	43.12	42.18	148,225
June 02, 2026	41.8	42.34	42.34	42.34	41.7	61,882
June 01, 2026	41.02	41.84	41.84	41.88	40.8	123,406
May 31, 2026	40.98	41.98	41.98	42.04	40.98	76,404