Alamar Foods Company (6014.SR) SAU

42.34

+0.5(+1.20%)

Updated at June 02 03:19PM

Currency In SAR

6014.SR Historical Return

If you invested 1000 SAR in Alamar Foods Company (6014.SR) since IPO date, it would be worth 384.91 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 350.99 SAR, while 1000 SAR invested 1 year ago would be worth 736.6 SAR. This corresponds to total returns of -61.51%, -64.9%, -26.34%, respectively, with annualized returns of -22.13%, -29.48%, -26.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6014.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.02	41.84	41.84	41.88	40.8	123,406
May 31, 2026	40.98	41.98	41.98	42.04	40.98	76,404
May 21, 2026	40.82	40.86	40.86	41.62	40.3	230,014
May 20, 2026	40.3	40.82	40.82	40.82	39.88	131,136
May 19, 2026	40.34	40.18	40.18	40.42	40.02	95,328
May 18, 2026	40.6	40.26	40.26	40.7	40.1	55,427
May 17, 2026	41.28	40.66	40.66	41.7	40.54	63,506
May 14, 2026	41.76	41.46	41.46	41.96	41.32	69,781
May 13, 2026	42.16	41.76	41.76	42.16	41.26	86,789
May 12, 2026	43.84	42.06	42.06	43.84	41.76	210,433
May 11, 2026	43.68	43.36	43.36	44.24	42.76	241,339
May 10, 2026	43.8	43.5	43.5	43.8	43.3	144,104
May 07, 2026	44.42	43.62	43.62	44.5	43.28	86,952
May 06, 2026	44.6	44.34	44.34	45.06	44.2	173,187
May 05, 2026	46.24	44.52	44.52	46.5	44.52	93,389
May 04, 2026	48.28	46.42	46.42	48.8	46.3	135,958
May 03, 2026	45.98	48.28	48.28	48.28	45.98	225,156
April 30, 2026	45.66	45.76	45.76	46.46	45.32	88,107
April 29, 2026	44.44	45.6	45.6	46.4	44.32	162,191
April 28, 2026	45.36	44.44	44.44	45.36	44.1	71,287
April 27, 2026	43.34	45.36	45.36	46	43.02	211,718
April 26, 2026	43	43.34	43.34	43.42	42.5	33,293
April 23, 2026	43.28	43	43	43.28	42.34	164,894
April 22, 2026	43.38	43.28	43.28	43.66	43	38,234
April 21, 2026	43.86	43.38	43.38	43.92	43.24	46,987
April 20, 2026	44.68	43.86	43.86	44.68	43.54	63,588
April 19, 2026	45.3	44.14	44.14	45.38	43.76	77,685
April 16, 2026	44	45.12	45.12	45.5	43.96	168,311
April 15, 2026	43.66	44.02	44.02	44.2	43	130,656
April 14, 2026	43.94	44.08	44.08	44.34	43.62	113,651
April 13, 2026	43.68	43.8	43.8	43.86	42.56	100,398
April 12, 2026	44	43.48	43.48	44	43.34	41,428
April 09, 2026	44.5	43.9	43.9	44.6	43.5	148,858
April 08, 2026	43.34	44.6	44.6	44.68	43.34	120,029
April 07, 2026	43	42.92	42.92	43.9	42.4	125,575
April 06, 2026	43	42.94	42.94	43.66	42.82	103,794
April 05, 2026	41.6	43	43	43.08	41.6	113,342
April 02, 2026	41.72	41.6	41.6	42	41.5	46,677
April 01, 2026	42.22	41.8	41.8	42.28	41.8	69,146
March 31, 2026	41	42.22	42.22	42.3	40.8	190,336
March 30, 2026	41.48	41.1	41.1	41.48	40.72	62,538
March 29, 2026	42.46	41.18	41.18	42.8	40.8	121,022
March 26, 2026	41.3	41.14	41.14	42.52	41	132,185
March 25, 2026	39.52	41.3	41.3	41.92	39.52	79,428
March 24, 2026	40.04	40.1	40.1	40.26	39.2	50,509
March 16, 2026	39.18	40.04	40.04	40.1	39	43,292
March 15, 2026	39.36	39.18	39.18	39.9	38.4	37,523
March 12, 2026	38.34	39.38	39.38	39.38	38.34	221,434
March 11, 2026	40.5	38.34	38.34	40.5	38.34	117,208
March 10, 2026	39.94	40.54	40.54	40.6	39.26	83,812
March 09, 2026	41.7	39.94	39.94	41.76	39.94	124,745
March 08, 2026	41	41.9	41.9	42.36	41	105,137
March 05, 2026	40.4	40.8	40.8	41.44	40.18	75,754
March 04, 2026	39	40.06	40.06	40.28	38.94	89,919
March 03, 2026	40.46	38.78	38.78	40.58	37.68	265,303
March 02, 2026	40.42	40.4	40.4	41.4	39.5	101,865
March 01, 2026	40	41	41	42	39.78	53,567
February 26, 2026	43	42.16	42.16	43	41.7	58,089
February 25, 2026	43.06	42.86	42.86	43.9	42.6	116,805
February 24, 2026	43	43.06	43.06	43.34	42.5	35,712