AlAmar Foods Co. (6014.SR) SAU

Currency In SAR

6014.SR Historical Return

If you invested 1000 SAR in Alamar Foods Company (6014.SR) since IPO date, it would be worth 418 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 412.38 SAR, while 1000 SAR invested 1 year ago would be worth 944.15 SAR. This corresponds to total returns of -58.2%, -58.76%, -5.59%, respectively, with annualized returns of -18.5%, -25.55%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6014.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.3	45.84	45.84	45.98	43.76	123,941
November 10, 2026	44.28	44.5	44.5	46.1	42	639,604
November 09, 2026	46.22	44.28	44.28	46.5	43.8	144,000
November 08, 2026	43.24	46.2	46.2	48.4	43.02	409,858
November 05, 2026	42.88	44.08	44.08	45.68	42.88	424,395
November 04, 2026	40.54	42.16	42.16	42.16	39.2	236,878
November 03, 2026	38.32	38.34	38.34	38.98	37.92	32,184
November 02, 2026	38.54	38.28	38.28	39	37.68	48,025
November 01, 2026	38.5	39	39	39.2	37.54	49,654
October 29, 2026	38.7	39	39	39.1	38.3	36,615
October 28, 2026	39.88	38.5	38.5	39.92	37.72	172,524
October 27, 2026	35.98	39.4	39.4	39.4	35.8	191,033
October 26, 2026	35	35.82	35.82	36.8	34.64	123,064
October 25, 2026	36.38	35.28	35.28	36.9	34.28	53,099
October 22, 2026	37.88	36.38	36.38	37.94	36.2	59,125
October 21, 2026	38.5	37.88	37.88	38.68	37.34	47,188
October 20, 2026	39	38.8	38.8	39.1	37.74	38,762
October 19, 2026	38.6	38.98	38.98	39.1	38.2	27,358
October 18, 2026	38.04	38.3	38.3	38.5	37.68	15,442
October 15, 2026	37.62	38.08	38.08	38.08	37.02	31,382
October 14, 2026	38.88	37.98	37.98	38.88	37.4	38,002
October 13, 2026	38.52	38.8	38.8	39	38.52	14,238
October 12, 2026	38.62	38.36	38.36	38.78	38.24	21,230
October 11, 2026	38.16	39	39	39	37.38	28,730
October 08, 2026	39.52	38.46	38.46	39.56	37.98	30,643
October 07, 2026	39.7	39.66	39.66	39.78	39.44	16,492
October 06, 2026	39.76	39.96	39.96	39.96	39.38	23,253
October 05, 2026	39.98	39.86	39.86	39.98	39.16	16,655
October 04, 2026	39.84	39.98	39.98	40.12	39.34	21,606
October 01, 2026	38.68	39.18	39.18	39.2	38.6	42,689
September 30, 2026	38.98	38.7	38.7	38.98	38.28	46,743
September 29, 2026	39.66	38.86	38.86	39.66	38.72	37,407
September 28, 2026	40.3	39.66	39.66	40.7	39.2	32,781
September 27, 2026	39.8	40.5	40.5	40.74	39.56	24,815
September 24, 2026	40	39.98	39.98	40.44	39.7	22,310
September 22, 2026	39.78	39.9	39.9	40.5	39.78	12,781
September 21, 2026	40.5	39.98	39.98	40.5	39.6	34,378
September 20, 2026	40.44	40.18	40.18	41	40.02	40,821
September 17, 2026	40.44	40.66	40.66	40.66	40.04	29,042
September 16, 2026	40.5	40.52	40.52	40.7	40.02	34,566
September 15, 2026	40.9	40.58	40.58	41	39.76	51,913
September 13, 2026	41.1	41	41	41.74	40.98	58,661
September 10, 2026	42.28	41.76	41.76	42.3	41.74	31,428
September 09, 2026	41.94	42.32	42.32	42.54	41.94	27,942
September 08, 2026	42	42.02	42.02	42.3	41.92	29,291
September 07, 2026	42.9	42.32	42.32	42.96	42	33,013
September 03, 2026	42.9	42.96	42.96	43.3	42.7	40,825
September 02, 2026	43.34	42.94	42.94	43.34	42.48	96,569
September 01, 2026	42.1	43.38	43.38	43.66	41.98	201,184
August 31, 2026	41.8	42.1	42.1	42.5	41.8	64,701
August 30, 2026	42.5	41.9	41.9	42.76	41.9	39,177
August 27, 2026	42.4	42.54	42.54	43	42.28	132,658
August 26, 2026	42.2	42.36	42.36	42.38	42	71,219
August 25, 2026	41.9	42.2	42.2	42.28	41.8	44,738
August 24, 2026	42.5	41.94	41.94	42.5	41.64	104,823
August 23, 2026	42.04	42.3	42.3	42.66	41.98	74,209
August 20, 2026	41.7	42.04	42.04	42.28	41.3	94,471
August 19, 2026	41.54	42.14	42.14	42.24	41.54	85,814
August 18, 2026	42.16	42.24	42.24	42.8	41.9	167,540
August 17, 2026	41.86	42.16	42.16	42.4	41.86	53,029