Alamar Foods Company (6014.SR) SAU

47.92

-1.44(-2.92%)

Updated at November 13 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202549.5647.9247.9249.7647.88268,057
November 12, 20254949.3649.3649.848.86435,973
November 11, 202549.149.0249.0249.9248.9285,063
November 10, 20254949.3849.3849.3848.4297,498
November 09, 202550.45494950.4547.9292,326
November 06, 202549.9850.150.150.5549.52393,134
November 05, 202548.7449.9849.9850.9548.74523,400
November 04, 202548.94494949.4448.14573,522
November 03, 202548.2848.0848.0848.547.8287,729
November 02, 202548.748.2248.224948138,060
October 30, 202549.2648.7248.7249.6848.64465,850
October 29, 202548.648.9848.9849.2648.58150,294
October 28, 202548.848.548.548.848.4876,046
October 27, 202548.9248.748.74948.64114,012
October 26, 202548.7248.9248.9249.7848.7282,012
October 23, 202548.748.6848.6848.7448.44117,561
October 22, 202548.9648.7448.7449.148.68110,082
October 21, 202550.05494950.0548.76205,395
October 20, 202550.8550.0550.0550.8549.9136,940
October 19, 202551.2550.850.851.350.75106,356
October 16, 202551.5551.2551.2551.9550.95229,789
October 15, 202551.351.651.652.2551.25239,353
October 14, 20255251.4551.4552.251.15235,788
October 13, 202550.8551.951.952.1550.85197,485
October 12, 202550.3515151.250.15151,971
October 09, 202551.2551.1551.1551.4550.95105,347
October 08, 202552.551.4551.4552.551.3261,261
October 07, 202552.652.552.55352.35278,203
October 06, 202552.7552.5552.5553.1552.4315,421
October 05, 202551.7552.7552.7553.251.6395,595
October 02, 202551.851.6551.655251.4217,607
October 01, 202552.3551.851.852.451.8197,816
September 30, 202551.351.751.752.151.2161,655
September 29, 202551.2551.3551.3551.8550.8257,504
September 28, 202551.251.351.352.7551.1345,290
September 25, 202550.250.9550.9551.549.9360,976
September 24, 202549.350.150.150.549.08364,656
September 22, 202548.3248.948.949.248.22430,044
September 21, 20254848.2248.2248.5448206,428
September 18, 202548.5484848.6448206,037
September 17, 202547.748.3848.3848.4647.7163,859
September 16, 202547.547.747.747.8447.26148,823
September 15, 202547.9247.4847.4847.9247.3649,643
September 14, 202548.4247.9247.9248.947.5653,165
September 11, 202548.848.548.548.9648.430,293
September 10, 202548.7248.7448.7449.1848.5234,536
September 09, 202549.249.2449.2449.3248.3457,464
September 08, 20254949.1449.1449.5248.6455,726
September 07, 202548.7494949.448.632,861
September 04, 202549.148.5448.5449.348.468,268
September 03, 202549.648.7648.7649.648.5470,444
September 02, 202549.849.3249.3249.848.5691,910
September 01, 202550.9549.9249.9251.549.62102,472
August 31, 202551.150.550.551.2550.238,665
August 28, 202552515152.550.95158,993
August 27, 20255252.3552.3552.4551.661,672
August 26, 202551.9551.5551.5552.4551.55310,049
August 25, 202553525253.455279,682
August 24, 20255252.8552.855352122,005
August 21, 202551.551.3551.3551.85141,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved