Guolian Minsheng Securities Co., Ltd. (601456.SS) SHH

10.36

-0.02(-0.19%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202510.3910.3710.3710.4110.3423.63M
December 24, 202510.3410.3810.3810.4210.2919.3M
December 23, 202510.4210.3310.3310.4410.3121.8M
December 22, 202510.5110.4310.4310.5210.4224.95M
December 19, 202510.510.5110.5110.5710.4824.44M
December 18, 202510.6810.5210.5210.6810.531.83M
December 17, 202510.6810.6910.6910.7910.4939.51M
December 16, 202510.7710.6710.6710.8510.6638.89M
December 15, 202510.7610.8210.8210.9210.6555.94M
December 12, 202510.5510.8910.8911.1910.55175.92M
December 11, 202510.6210.5810.5810.7210.5732.77M
December 10, 202510.4610.6510.6510.6810.4330.69M
December 09, 202510.5810.5110.5110.6110.4431.06M
December 08, 202510.7410.6510.6510.8210.6448.24M
December 05, 202510.4110.6310.6310.6610.435.16M
December 04, 202510.4810.4210.4210.4910.3918.98M
December 03, 202510.610.4810.4810.6810.4524.94M
December 02, 202510.510.5810.5810.6510.4836.11M
December 01, 202510.3810.5410.5410.6810.3472.03M
November 28, 202510.210.2310.2310.2510.1318.51M
November 27, 202510.2110.1810.1810.2610.1518.35M
November 26, 202510.2610.1910.1910.2910.1918.77M
November 25, 202510.310.2610.2610.3510.2230.06M
November 24, 202510.1410.410.410.410.129.76M
November 21, 202510.2610.1110.1110.3610.0735.21M
November 20, 202510.610.3610.3610.6410.3626.77M
November 19, 202510.4810.4210.4210.5310.3818.39M
November 18, 202510.4610.4610.4610.5410.4622.01M
November 17, 202510.5110.4910.4910.5410.4519.14M
November 14, 202510.5110.5210.5210.5710.519.57M
November 13, 202510.510.5710.5710.5810.4928.47M
November 12, 202510.6710.510.510.6810.4938.08M
November 11, 202510.810.6910.6910.8210.6831.35M
November 10, 202510.7410.810.810.8410.7230.26M
November 07, 202510.7510.7510.7510.7610.726.52M
November 06, 202510.7510.7910.7910.8510.7527.14M
November 05, 202510.7110.7610.7610.7910.729.24M
November 04, 202510.9110.7810.7810.9110.7536.96M
November 03, 202510.9810.9110.9110.9910.8242.29M
October 31, 202511.111.0111.0111.1210.9561.71M
October 30, 202511.3711.2511.2511.3811.1941.5M
October 29, 202511.2211.411.411.4511.248.21M
October 28, 202511.2811.2311.2311.3311.1928.33M
October 27, 202511.2611.3111.3111.4511.1850.75M
October 24, 202511.0611.1711.1711.1911.0624.76M
October 23, 202510.9511.1211.1211.1310.8428.7M
October 22, 202511.0110.9710.9711.0510.9416.66M
October 21, 202510.9511.0511.0511.1410.9127.81M
October 20, 20251110.9110.9111.0510.8824.88M
October 17, 202511.1610.910.911.2610.939.64M
October 16, 202511.1811.1711.1711.2511.1228.35M
October 15, 202511.1911.2311.2311.2811.0539.32M
October 14, 202511.2411.1811.1811.411.1440.8M
October 13, 202511.0511.2511.2511.2711.0238.01M
October 10, 202511.2811.3811.3811.5211.2351.53M
October 09, 202511.1711.3411.3411.3711.0849.83M
September 30, 202511.1511.1711.1711.2511.1137.53M
September 29, 202510.7511.2111.2111.4510.7579.5M
September 26, 202510.8510.7710.7710.9210.7724.45M
September 25, 202510.9110.8710.8710.9810.8624.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved