Guolian Minsheng Securities Co., Ltd. (601456.SS) SHH

Currency In CNY

AD

601456.SS Historical Return

If you invested ¥1000 in Guolian Minsheng Securities Co., Ltd. (601456.SS) since IPO date, it would be worth ¥1,405.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.17, while ¥1000 invested 1 year ago would be worth ¥745.5. This corresponds to total returns of 40.51%, -32.98%, -25.45%, respectively, with annualized returns of 5.61%, -7.7%, -25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601456.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20268.278.298.298.38.129.42M
October 22, 20268.358.38.38.378.2716.04M
October 21, 20268.478.358.358.488.3312.05M
October 20, 20268.468.468.468.498.4210.72M
October 19, 20268.478.488.488.498.439.72M
October 16, 20268.578.498.498.588.4320.69M
October 15, 20268.448.558.558.598.4127.36M
October 14, 20268.498.58.58.558.4812.03M
October 13, 20268.488.518.518.548.4413.33M
October 12, 20268.498.58.58.558.4712.46M
October 09, 20268.48.498.498.528.3815.34M
October 08, 20268.488.388.388.538.3612.35M
September 30, 20268.538.518.518.568.4810.53M
September 29, 20268.528.538.538.588.519.85M
September 28, 20268.548.578.578.68.4217.74M
September 24, 20268.628.538.538.658.5312.85M
September 23, 20268.688.658.658.78.648.62M
September 22, 20268.718.698.698.758.6713.36M
September 21, 20268.648.78.78.718.6412.52M
September 18, 20268.628.668.668.678.6112.57M
September 17, 20268.598.598.598.648.599.11M
September 16, 20268.598.648.648.698.559.79M
September 15, 20268.658.68.68.668.68.21M
September 11, 20268.818.78.78.818.6324.05M
September 10, 20268.828.858.858.868.7813.87M
September 09, 20268.848.838.838.858.7910.94M
September 08, 20268.828.848.848.898.7913.47M
September 07, 20268.968.828.828.988.8124.57M
September 04, 20268.898.938.9398.8824.9M
September 03, 20268.868.888.888.978.8517.34M
September 02, 20268.978.858.858.988.8317.37M
September 01, 20268.87999.018.8526.15M
August 31, 20268.928.888.888.938.8119.42M
August 28, 20268.98.918.918.968.8615.11M
August 27, 20268.858.938.938.948.8323.57M
August 26, 20268.768.888.888.928.7421.44M
August 25, 20268.758.768.768.788.7212.93M
August 24, 20268.758.748.748.88.7310.52M
August 21, 20268.88.758.758.88.7210.24M
August 20, 20268.798.818.818.818.7210.72M
August 19, 20268.858.758.758.898.7316.08M
August 18, 20268.928.868.868.948.8315.67M
August 17, 20268.938.958.958.968.8612.09M
August 14, 20269.058.938.939.078.9218.93M
August 13, 20269.059.049.049.139.0121.3M
August 12, 20268.949.029.029.058.9312.32M
August 11, 20269.028.988.989.128.9717.03M
August 10, 20268.938.978.979.028.9312.95M
August 07, 20268.968.968.968.988.8915.55M
August 06, 20269.088.978.979.088.9415.9M
August 05, 20269.069.079.079.119.0117.66M
August 04, 20269.119.049.049.169.0218.93M
August 03, 20268.969.119.119.138.9322.53M
July 31, 20268.999.019.019.028.9420.13M
July 30, 20268.948.978.979.028.919.18M
July 29, 20268.838.958.958.988.8117.76M
July 28, 20268.838.818.818.858.7712.59M
July 27, 20268.928.918.918.938.8411.66M
July 24, 20269.048.898.899.068.8914.59M
July 23, 20269.019.069.069.078.9713.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved