Guolian Minsheng Securities Co., Ltd. (601456.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guolian Minsheng Securities Co., Ltd. (601456.SS) since IPO date, it would be worth ¥1,598.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.05, while ¥1000 invested 1 year ago would be worth ¥952.53. This corresponds to total returns of 59.83%, -32.59%, -4.75%, respectively, with annualized returns of 8.27%, -7.58%, -4.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.15 | 9.52 | 9.52 | 9.54 | 9.09 | 79.81M |
| June 18, 2026 | 9.56 | 9.17 | 9.17 | 9.64 | 9.17 | 50.37M |
| June 17, 2026 | 9.52 | 9.56 | 9.56 | 9.64 | 9.52 | 40.3M |
| June 16, 2026 | 9.43 | 9.56 | 9.56 | 9.65 | 9.43 | 37.83M |
| June 15, 2026 | 9.4 | 9.48 | 9.48 | 9.68 | 9.39 | 72.63M |
| June 12, 2026 | 9.2 | 9.41 | 9.41 | 9.71 | 9.2 | 179.7M |
| June 11, 2026 | 8.85 | 9.3 | 9.3 | 9.35 | 8.85 | 83.49M |
| June 10, 2026 | 8.56 | 8.9 | 8.9 | 8.95 | 8.56 | 51.15M |
| June 09, 2026 | 8.62 | 8.6 | 8.6 | 8.66 | 8.55 | 16.54M |
| June 08, 2026 | 8.65 | 8.61 | 8.61 | 8.76 | 8.57 | 23.63M |
| June 05, 2026 | 8.65 | 8.72 | 8.72 | 8.79 | 8.6 | 23.69M |
| June 04, 2026 | 8.74 | 8.61 | 8.61 | 8.8 | 8.55 | 27.71M |
| June 03, 2026 | 8.81 | 8.76 | 8.76 | 8.86 | 8.75 | 20.25M |
| June 02, 2026 | 8.84 | 8.84 | 8.84 | 8.93 | 8.77 | 25.73M |
| June 01, 2026 | 8.7 | 8.87 | 8.87 | 8.9 | 8.63 | 36.22M |
| May 29, 2026 | 8.59 | 8.69 | 8.69 | 8.79 | 8.58 | 40.63M |
| May 28, 2026 | 9 | 8.6 | 8.6 | 9.01 | 8.6 | 52.83M |
| May 27, 2026 | 9.06 | 9 | 9 | 9.2 | 8.95 | 28.17M |
| May 26, 2026 | 9.06 | 9.1 | 9.1 | 9.24 | 9 | 34.11M |
| May 25, 2026 | 9.08 | 9.08 | 9.08 | 9.13 | 9.02 | 21.59M |
| May 22, 2026 | 9.41 | 9.07 | 9.07 | 9.45 | 9.05 | 33.75M |
| May 21, 2026 | 9.3 | 9.25 | 9.25 | 9.55 | 9.22 | 40.39M |
| May 20, 2026 | 9.26 | 9.24 | 9.24 | 9.33 | 9.18 | 16.9M |
| May 19, 2026 | 9.29 | 9.29 | 9.29 | 9.32 | 9.2 | 19.59M |
| May 18, 2026 | 9.34 | 9.26 | 9.26 | 9.43 | 9.22 | 17.16M |
| May 15, 2026 | 9.49 | 9.33 | 9.33 | 9.54 | 9.28 | 26.6M |
| May 14, 2026 | 9.66 | 9.48 | 9.48 | 9.69 | 9.48 | 22.55M |
| May 13, 2026 | 9.68 | 9.67 | 9.67 | 9.68 | 9.57 | 21.75M |
| May 12, 2026 | 9.67 | 9.67 | 9.67 | 9.74 | 9.63 | 23.94M |
| May 11, 2026 | 9.61 | 9.66 | 9.66 | 9.71 | 9.54 | 29.32M |
| May 08, 2026 | 9.6 | 9.63 | 9.63 | 9.69 | 9.57 | 19.79M |
| May 07, 2026 | 9.7 | 9.64 | 9.64 | 9.7 | 9.6 | 29.31M |
| May 06, 2026 | 9.6 | 9.67 | 9.67 | 9.7 | 9.55 | 35.06M |
| April 30, 2026 | 9.59 | 9.63 | 9.63 | 9.74 | 9.56 | 37M |
| April 29, 2026 | 9.43 | 9.6 | 9.6 | 9.62 | 9.43 | 35.86M |
| April 28, 2026 | 9.25 | 9.47 | 9.47 | 9.57 | 9.23 | 60.41M |
| April 27, 2026 | 9.27 | 9.22 | 9.22 | 9.31 | 9.18 | 23.54M |
| April 24, 2026 | 9.34 | 9.28 | 9.28 | 9.34 | 9.21 | 14.64M |
| April 23, 2026 | 9.33 | 9.34 | 9.34 | 9.41 | 9.32 | 17.99M |
| April 22, 2026 | 9.29 | 9.36 | 9.36 | 9.38 | 9.24 | 24.15M |
| April 21, 2026 | 9.34 | 9.28 | 9.28 | 9.34 | 9.26 | 20.46M |
| April 20, 2026 | 9.34 | 9.35 | 9.35 | 9.36 | 9.32 | 13.93M |
| April 17, 2026 | 9.33 | 9.33 | 9.33 | 9.35 | 9.27 | 15.98M |
| April 16, 2026 | 9.34 | 9.33 | 9.33 | 9.36 | 9.3 | 19.83M |
| April 15, 2026 | 9.4 | 9.31 | 9.31 | 9.4 | 9.28 | 16.81M |
| April 14, 2026 | 9.37 | 9.35 | 9.35 | 9.4 | 9.24 | 19.94M |
| April 13, 2026 | 9.19 | 9.31 | 9.31 | 9.34 | 9.17 | 24.79M |
| April 10, 2026 | 9.15 | 9.27 | 9.27 | 9.44 | 9.15 | 46.76M |
| April 09, 2026 | 9.2 | 9.11 | 9.11 | 9.2 | 9.09 | 16.74M |
| April 08, 2026 | 9.12 | 9.26 | 9.26 | 9.27 | 9.09 | 30.06M |
| April 07, 2026 | 9.02 | 9.01 | 9.01 | 9.03 | 8.97 | 10.98M |
| April 03, 2026 | 9.03 | 9.01 | 9.01 | 9.08 | 9 | 12.65M |
| April 02, 2026 | 9.1 | 9.04 | 9.04 | 9.12 | 9.02 | 15.4M |
| April 01, 2026 | 9.18 | 9.14 | 9.14 | 9.2 | 9.1 | 18.35M |
| March 31, 2026 | 9.15 | 9.08 | 9.08 | 9.21 | 9.07 | 17.38M |
| March 30, 2026 | 9.03 | 9.15 | 9.15 | 9.28 | 9 | 25.55M |
| March 27, 2026 | 9 | 9.11 | 9.11 | 9.14 | 9 | 14.35M |
| March 26, 2026 | 9.15 | 9.06 | 9.06 | 9.18 | 9.03 | 17.26M |
| March 25, 2026 | 9.08 | 9.18 | 9.18 | 9.19 | 9.05 | 22.27M |
| March 24, 2026 | 9.09 | 9.08 | 9.08 | 9.12 | 9 | 17.85M |