Guolian Minsheng Securities Co., Ltd. (601456.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guolian Minsheng Securities Co., Ltd. (601456.SS) since IPO date, it would be worth ¥1,422.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.2, while ¥1000 invested 1 year ago would be worth ¥784.85. This corresponds to total returns of 42.2%, -32.88%, -21.52%, respectively, with annualized returns of 5.76%, -7.66%, -21.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.39 | 8.41 | 8.41 | 8.44 | 8.37 | 12.91M |
| November 09, 2026 | 8.37 | 8.38 | 8.38 | 8.41 | 8.32 | 13.71M |
| November 06, 2026 | 8.28 | 8.35 | 8.35 | 8.39 | 8.23 | 18.4M |
| November 05, 2026 | 8.37 | 8.36 | 8.36 | 8.44 | 8.34 | 18.01M |
| November 04, 2026 | 8.36 | 8.45 | 8.45 | 8.58 | 8.31 | 28.6M |
| November 03, 2026 | 8.23 | 8.33 | 8.33 | 8.38 | 8.21 | 26.11M |
| November 02, 2026 | 8 | 8.24 | 8.24 | 8.27 | 7.96 | 32.79M |
| October 30, 2026 | 7.93 | 7.89 | 7.89 | 8.04 | 7.88 | 16.2M |
| October 29, 2026 | 8.05 | 7.98 | 7.98 | 8.1 | 7.92 | 18.39M |
| October 28, 2026 | 8.17 | 8.04 | 8.04 | 8.2 | 8.01 | 18.05M |
| October 27, 2026 | 8.29 | 8.14 | 8.14 | 8.33 | 8.14 | 13.43M |
| October 26, 2026 | 8.26 | 8.31 | 8.31 | 8.35 | 8.19 | 18.19M |
| October 23, 2026 | 8.27 | 8.29 | 8.29 | 8.3 | 8.1 | 29.42M |
| October 22, 2026 | 8.35 | 8.3 | 8.3 | 8.37 | 8.27 | 16.04M |
| October 21, 2026 | 8.47 | 8.35 | 8.35 | 8.48 | 8.33 | 12.05M |
| October 20, 2026 | 8.46 | 8.46 | 8.46 | 8.49 | 8.42 | 10.72M |
| October 19, 2026 | 8.47 | 8.48 | 8.48 | 8.49 | 8.43 | 9.72M |
| October 16, 2026 | 8.57 | 8.49 | 8.49 | 8.58 | 8.43 | 20.69M |
| October 15, 2026 | 8.44 | 8.55 | 8.55 | 8.59 | 8.41 | 27.36M |
| October 14, 2026 | 8.49 | 8.5 | 8.5 | 8.55 | 8.48 | 12.03M |
| October 13, 2026 | 8.48 | 8.51 | 8.51 | 8.54 | 8.44 | 13.33M |
| October 12, 2026 | 8.49 | 8.5 | 8.5 | 8.55 | 8.47 | 12.46M |
| October 09, 2026 | 8.4 | 8.49 | 8.49 | 8.52 | 8.38 | 15.34M |
| October 08, 2026 | 8.48 | 8.38 | 8.38 | 8.53 | 8.36 | 12.35M |
| September 30, 2026 | 8.53 | 8.51 | 8.51 | 8.56 | 8.48 | 10.53M |
| September 29, 2026 | 8.52 | 8.53 | 8.53 | 8.58 | 8.51 | 9.85M |
| September 28, 2026 | 8.54 | 8.57 | 8.57 | 8.6 | 8.42 | 17.74M |
| September 24, 2026 | 8.62 | 8.53 | 8.53 | 8.65 | 8.53 | 12.85M |
| September 23, 2026 | 8.68 | 8.65 | 8.65 | 8.7 | 8.64 | 8.62M |
| September 22, 2026 | 8.71 | 8.69 | 8.69 | 8.75 | 8.67 | 13.36M |
| September 21, 2026 | 8.64 | 8.7 | 8.7 | 8.71 | 8.64 | 12.52M |
| September 18, 2026 | 8.62 | 8.66 | 8.66 | 8.67 | 8.61 | 12.57M |
| September 17, 2026 | 8.59 | 8.59 | 8.59 | 8.64 | 8.59 | 9.11M |
| September 16, 2026 | 8.59 | 8.64 | 8.64 | 8.69 | 8.55 | 9.79M |
| September 15, 2026 | 8.65 | 8.6 | 8.6 | 8.66 | 8.6 | 8.21M |
| September 11, 2026 | 8.81 | 8.7 | 8.7 | 8.81 | 8.63 | 24.05M |
| September 10, 2026 | 8.82 | 8.85 | 8.85 | 8.86 | 8.78 | 13.87M |
| September 09, 2026 | 8.84 | 8.83 | 8.83 | 8.85 | 8.79 | 10.94M |
| September 08, 2026 | 8.82 | 8.84 | 8.84 | 8.89 | 8.79 | 13.47M |
| September 07, 2026 | 8.96 | 8.82 | 8.82 | 8.98 | 8.81 | 24.57M |
| September 04, 2026 | 8.89 | 8.93 | 8.93 | 9 | 8.88 | 24.9M |
| September 03, 2026 | 8.86 | 8.88 | 8.88 | 8.97 | 8.85 | 17.34M |
| September 02, 2026 | 8.97 | 8.85 | 8.85 | 8.98 | 8.83 | 17.37M |
| September 01, 2026 | 8.87 | 9 | 9 | 9.01 | 8.85 | 26.15M |
| August 31, 2026 | 8.92 | 8.88 | 8.88 | 8.93 | 8.81 | 19.42M |
| August 28, 2026 | 8.9 | 8.91 | 8.91 | 8.96 | 8.86 | 15.11M |
| August 27, 2026 | 8.85 | 8.93 | 8.93 | 8.94 | 8.83 | 23.57M |
| August 26, 2026 | 8.76 | 8.88 | 8.88 | 8.92 | 8.74 | 21.44M |
| August 25, 2026 | 8.75 | 8.76 | 8.76 | 8.78 | 8.72 | 12.93M |
| August 24, 2026 | 8.75 | 8.74 | 8.74 | 8.8 | 8.73 | 10.52M |
| August 21, 2026 | 8.8 | 8.75 | 8.75 | 8.8 | 8.72 | 10.24M |
| August 20, 2026 | 8.79 | 8.81 | 8.81 | 8.81 | 8.72 | 10.72M |
| August 19, 2026 | 8.85 | 8.75 | 8.75 | 8.89 | 8.73 | 16.08M |
| August 18, 2026 | 8.92 | 8.86 | 8.86 | 8.94 | 8.83 | 15.67M |
| August 17, 2026 | 8.93 | 8.95 | 8.95 | 8.96 | 8.86 | 12.09M |
| August 14, 2026 | 9.05 | 8.93 | 8.93 | 9.07 | 8.92 | 18.93M |
| August 13, 2026 | 9.05 | 9.04 | 9.04 | 9.13 | 9.01 | 21.3M |
| August 12, 2026 | 8.94 | 9.02 | 9.02 | 9.05 | 8.93 | 12.32M |
| August 11, 2026 | 9.02 | 8.98 | 8.98 | 9.12 | 8.97 | 17.03M |
| August 10, 2026 | 8.93 | 8.97 | 8.97 | 9.02 | 8.93 | 12.95M |