Guolian Minsheng Securities Co., Ltd. (601456.SS) SHH

8.84

-0.03(-0.34%)

Updated at June 02 03:00PM

Currency In CNY

601456.SS Historical Return

If you invested ¥1000 in Guolian Minsheng Securities Co., Ltd. (601456.SS) since IPO date, it would be worth ¥1,498.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.07, while ¥1000 invested 1 year ago would be worth ¥893.83. This corresponds to total returns of 49.83%, -39.49%, -10.62%, respectively, with annualized returns of 7.17%, -9.56%, -10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601456.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.7	8.87	8.87	8.9	8.63	36.22M
May 29, 2026	8.59	8.69	8.69	8.79	8.58	40.63M
May 28, 2026	9	8.6	8.6	9.01	8.6	52.83M
May 27, 2026	9.06	9	9	9.2	8.95	28.17M
May 26, 2026	9.06	9.1	9.1	9.24	9	34.11M
May 25, 2026	9.08	9.08	9.08	9.13	9.02	21.59M
May 22, 2026	9.41	9.07	9.07	9.45	9.05	33.75M
May 21, 2026	9.3	9.25	9.25	9.55	9.22	40.39M
May 20, 2026	9.26	9.24	9.24	9.33	9.18	16.9M
May 19, 2026	9.29	9.29	9.29	9.32	9.2	19.59M
May 18, 2026	9.34	9.26	9.26	9.43	9.22	17.16M
May 15, 2026	9.49	9.33	9.33	9.54	9.28	26.6M
May 14, 2026	9.66	9.48	9.48	9.69	9.48	22.55M
May 13, 2026	9.68	9.67	9.67	9.68	9.57	21.75M
May 12, 2026	9.67	9.67	9.67	9.74	9.63	23.94M
May 11, 2026	9.61	9.66	9.66	9.71	9.54	29.32M
May 08, 2026	9.6	9.63	9.63	9.69	9.57	19.79M
May 07, 2026	9.7	9.64	9.64	9.7	9.6	29.31M
May 06, 2026	9.6	9.67	9.67	9.7	9.55	35.06M
April 30, 2026	9.59	9.63	9.63	9.74	9.56	37M
April 29, 2026	9.43	9.6	9.6	9.62	9.43	35.86M
April 28, 2026	9.25	9.47	9.47	9.57	9.23	60.41M
April 27, 2026	9.27	9.22	9.22	9.31	9.18	23.54M
April 24, 2026	9.34	9.28	9.28	9.34	9.21	14.64M
April 23, 2026	9.33	9.34	9.34	9.41	9.32	17.99M
April 22, 2026	9.29	9.36	9.36	9.38	9.24	24.15M
April 21, 2026	9.34	9.28	9.28	9.34	9.26	20.46M
April 20, 2026	9.34	9.35	9.35	9.36	9.32	13.93M
April 17, 2026	9.33	9.33	9.33	9.35	9.27	15.98M
April 16, 2026	9.34	9.33	9.33	9.36	9.3	19.83M
April 15, 2026	9.4	9.31	9.31	9.4	9.28	16.81M
April 14, 2026	9.37	9.35	9.35	9.4	9.24	19.94M
April 13, 2026	9.19	9.31	9.31	9.34	9.17	24.79M
April 10, 2026	9.15	9.27	9.27	9.44	9.15	46.76M
April 09, 2026	9.2	9.11	9.11	9.2	9.09	16.74M
April 08, 2026	9.12	9.26	9.26	9.27	9.09	30.06M
April 07, 2026	9.02	9.01	9.01	9.03	8.97	10.98M
April 03, 2026	9.03	9.01	9.01	9.08	9	12.65M
April 02, 2026	9.1	9.04	9.04	9.12	9.02	15.4M
April 01, 2026	9.18	9.14	9.14	9.2	9.1	18.35M
March 31, 2026	9.15	9.08	9.08	9.21	9.07	17.38M
March 30, 2026	9.03	9.15	9.15	9.28	9	25.55M
March 27, 2026	9	9.11	9.11	9.14	9	14.35M
March 26, 2026	9.15	9.06	9.06	9.18	9.03	17.26M
March 25, 2026	9.08	9.18	9.18	9.19	9.05	22.27M
March 24, 2026	9.09	9.08	9.08	9.12	9	17.85M
March 23, 2026	9.17	8.97	8.97	9.23	8.97	34.2M
March 20, 2026	9.44	9.28	9.28	9.48	9.28	21.93M
March 19, 2026	9.43	9.43	9.43	9.5	9.39	20.58M
March 18, 2026	9.46	9.47	9.47	9.49	9.42	17.43M
March 17, 2026	9.42	9.47	9.47	9.59	9.42	32.66M
March 16, 2026	9.42	9.42	9.42	9.42	9.36	16.2M
March 13, 2026	9.45	9.43	9.43	9.5	9.4	20.36M
March 12, 2026	9.5	9.47	9.47	9.54	9.44	25.37M
March 11, 2026	9.52	9.5	9.5	9.54	9.45	21.86M
March 10, 2026	9.46	9.5	9.52	9.51	9.45	9.89M
March 09, 2026	9.35	9.42	9.42	9.44	9.35	22.04M
March 06, 2026	9.45	9.52	9.52	9.54	9.43	27.4M
March 05, 2026	9.51	9.46	9.46	9.53	9.43	21.44M
March 04, 2026	9.6	9.45	9.44	9.6	9.43	26.49M