Guolian Securities Co., Ltd. (601456.SS) SHH

12.00

-0.15(-1.23%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.1612.1512.1512.3711.8992.55M
August 15, 202511.511.9311.9312.111.5104.35M
August 14, 202511.611.5611.5611.7711.4876.17M
August 13, 202511.3511.6111.6111.8511.3397.25M
August 12, 202511.2411.2411.2411.2911.1926.3M
August 11, 202511.0311.2411.2411.2611.0330.96M
August 08, 202511.1411.0311.0311.181124.44M
August 07, 202511.211.1711.1711.3111.1226.24M
August 06, 202511.1411.1811.1811.2111.0626.77M
August 05, 202511.1411.1711.1711.1911.0327.29M
August 04, 202511.0711.1211.0611.1310.9829.54M
August 01, 202511.1511.1211.0611.2811.0330.54M
July 31, 202511.3811.2211.1611.511.1638.31M
July 30, 202511.5911.4411.3811.6211.3333.52M
July 29, 202511.5311.6211.5611.6311.3538.13M
July 28, 202511.5911.6311.5711.7611.4346.92M
July 25, 202511.6411.5711.5711.7611.5355.37M
July 24, 202511.4511.6411.6411.6611.3975.41M
July 23, 202511.3911.4211.4211.711.3686.65M
July 22, 202511.311.3511.3511.4911.2643.72M
July 21, 202511.211.3711.3711.4411.1845.81M
July 18, 202511.3711.2611.2611.4111.2241.27M
July 17, 202511.4111.3411.3411.4411.2546.36M
July 16, 202511.5511.3911.3911.611.364.1M
July 15, 202511.411.5511.5511.9511.25128.35M
July 14, 202511.8811.4911.4911.9911.43177.33M
July 11, 202510.5811.0511.0511.3110.56115.81M
July 10, 202510.3410.5110.5110.5510.3333.17M
July 09, 202510.410.3610.3610.4710.3421.53M
July 08, 202510.2910.3910.3910.410.2623.65M
July 07, 202510.210.310.310.3210.215.33M
July 04, 202510.2710.2310.2310.3910.1828.15M
July 03, 202510.2410.2710.2710.3110.2316.75M
July 02, 202510.2910.2510.2510.3310.2119.62M
July 01, 202510.3710.310.310.3810.2221.43M
June 30, 202510.4110.3510.3510.4510.2928.25M
June 27, 202510.4210.4310.4310.7510.4150.38M
June 26, 202510.6410.4410.4410.6410.448.45M
June 25, 202510.210.6410.6410.7110.1583.08M
June 24, 20259.9910.1810.1810.29.9638.18M
June 23, 20259.759.959.959.999.7318M
June 20, 20259.859.849.849.99.8115.44M
June 19, 20259.999.869.8610.019.8321.32M
June 18, 202510.0910.0210.0210.119.9714.69M
June 17, 202510.1110.1110.1110.1210.0315.73M
June 16, 20259.8710.0810.0810.099.8527.66M
June 13, 202510.19.99.910.129.943.4M
June 12, 202510.0710.1110.1110.1810.0620.4M
June 11, 202510.0110.1210.1210.241027.39M
June 10, 202510.159.999.9910.189.9422.82M
June 09, 202510.0610.1710.1710.2210.0525.75M
June 06, 202510.13101010.139.9914.2M
June 05, 202510.0510.110.110.1210.0319.5M
June 04, 20259.9210.0610.0610.19.9223.1M
June 03, 20259.859.949.94109.8319.55M
May 30, 20259.949.919.919.989.8716.23M
May 29, 20259.859.999.9910.029.8218.65M
May 28, 20259.969.869.86109.8418.5M
May 27, 20259.869.979.9710.159.8129M
May 26, 20259.759.839.839.859.7210M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved