1.79
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 33.58M |
| December 03, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 29.64M |
| December 02, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 24.39M |
| December 01, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 17.52M |
| November 30, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.77 | 22.83M |
| November 27, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.79 | 17.02M |
| November 26, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.77 | 63.66M |
| November 25, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.79 | 34.89M |
| November 24, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 18.08M |
| November 23, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 12.15M |
| November 20, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.86 | 12.99M |
| November 19, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 35.22M |
| November 18, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 44.29M |
| November 17, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.87 | 18.05M |
| November 16, 2025 | 1.91 | 1.88 | 1.88 | 1.93 | 1.88 | 24.06M |
| November 13, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.91 | 17.55M |
| November 12, 2025 | 1.91 | 1.94 | 1.94 | 1.97 | 1.91 | 28.2M |
| November 11, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 19.5M |
| November 10, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.89 | 23.76M |
| November 09, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.88 | 18.7M |
| November 06, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.86 | 47.93M |
| November 05, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.85 | 71.4M |
| November 04, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.88 | 92.82M |
| November 03, 2025 | 2.06 | 1.95 | 1.95 | 2.06 | 1.91 | 105.24M |
| November 02, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 2.05 | 86.31M |
| October 30, 2025 | 2.2 | 2.22 | 2.22 | 2.25 | 2.18 | 40.24M |
| October 29, 2025 | 2.21 | 2.2 | 2.2 | 2.22 | 2.18 | 17.1M |
| October 28, 2025 | 2.22 | 2.2 | 2.2 | 2.24 | 2.19 | 58.27M |
| October 27, 2025 | 2.16 | 2.22 | 2.22 | 2.23 | 2.16 | 62.83M |
| October 26, 2025 | 2.12 | 2.16 | 2.16 | 2.17 | 2.12 | 25.99M |
| October 23, 2025 | 2.14 | 2.12 | 2.12 | 2.15 | 2.11 | 13.14M |
| October 22, 2025 | 2.14 | 2.14 | 2.14 | 2.16 | 2.12 | 25.33M |
| October 21, 2025 | 2.12 | 2.13 | 2.13 | 2.16 | 2.08 | 50.18M |
| October 20, 2025 | 2.12 | 2.08 | 2.08 | 2.15 | 2.07 | 33.1M |
| October 19, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.11 | 20.15M |
| October 16, 2025 | 2.13 | 2.14 | 2.14 | 2.16 | 2.12 | 38.14M |
| October 15, 2025 | 2.07 | 2.13 | 2.13 | 2.14 | 2.06 | 53.44M |
| October 14, 2025 | 2.1 | 2.06 | 2.06 | 2.11 | 2.05 | 29.17M |
| October 13, 2025 | 2.04 | 2.1 | 2.1 | 2.1 | 2.03 | 40.71M |
| October 12, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2 | 24.02M |
| October 09, 2025 | 2.03 | 2.06 | 2.06 | 2.08 | 2.03 | 52.47M |
| October 08, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2.01 | 19.6M |
| October 07, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 2.03 | 42.03M |
| October 06, 2025 | 2.03 | 2.05 | 2.05 | 2.06 | 2.02 | 26.59M |
| October 05, 2025 | 2 | 2.03 | 2.03 | 2.05 | 2 | 26.78M |
| October 02, 2025 | 2.01 | 2 | 2 | 2.02 | 1.99 | 17.54M |
| October 01, 2025 | 2.02 | 2 | 2 | 2.05 | 2 | 35.99M |
| September 30, 2025 | 2 | 2.02 | 2.02 | 2.04 | 1.99 | 39.15M |
| September 29, 2025 | 2 | 2 | 2 | 2.03 | 1.98 | 42.15M |
| September 28, 2025 | 1.96 | 2 | 2 | 2.02 | 1.95 | 38.48M |
| September 25, 2025 | 1.97 | 1.94 | 1.94 | 1.99 | 1.93 | 43.91M |
| September 24, 2025 | 1.94 | 1.97 | 1.97 | 2.02 | 1.93 | 63.08M |
| September 22, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.91 | 31.01M |
| September 21, 2025 | 1.92 | 1.97 | 1.97 | 1.98 | 1.9 | 27.98M |
| September 18, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 26.52M |
| September 17, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.87 | 22.51M |
| September 16, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.86 | 19.79M |
| September 15, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.86 | 15.51M |
| September 14, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.83 | 14.12M |
| September 11, 2025 | 1.89 | 1.86 | 1.86 | 1.91 | 1.85 | 27.58M |