Americana Restaurants International PLC (6015.SR) SAU

Currency In SAR

AD

6015.SR Historical Return

If you invested 1000 SAR in Americana Restaurants International PLC (6015.SR) since IPO date, it would be worth 914.73 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 602.04 SAR, while 1000 SAR invested 1 year ago would be worth 1,180 SAR. This corresponds to total returns of -8.53%, -39.8%, 18%, respectively, with annualized returns of -2.31%, -15.55%, 18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6015.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.42.362.362.412.358.3M
September 30, 20262.362.412.412.432.359.52M
September 29, 20262.42.352.352.42.3412M
September 28, 20262.362.42.42.412.367.49M
September 27, 20262.372.362.362.392.357.08M
September 24, 20262.432.372.372.442.378.08M
September 22, 20262.422.422.422.432.395.53M
September 21, 20262.412.422.422.442.46.98M
September 20, 20262.432.412.412.442.44.17M
September 17, 20262.432.432.432.452.428.11M
September 16, 20262.442.442.442.452.4113.68M
September 15, 20262.42.452.452.462.3914.93M
September 13, 20262.452.412.412.462.3913.37M
September 10, 20262.492.462.462.52.468.46M
September 09, 20262.472.492.492.512.4614.7M
September 08, 20262.462.472.472.482.455.21M
September 07, 20262.462.452.452.482.445.76M
September 03, 20262.422.462.462.482.429.87M
September 02, 20262.472.412.412.472.49.96M
September 01, 20262.492.482.482.522.4617.63M
August 31, 20262.462.492.492.492.428.37M
August 30, 20262.42.462.462.462.417.28M
August 27, 20262.372.362.362.42.358.37M
August 26, 20262.382.372.372.412.3712.3M
August 25, 20262.362.372.372.382.3316.45M
August 24, 20262.412.372.372.432.3534.95M
August 23, 20262.432.412.412.462.414.26M
August 20, 20262.462.432.432.492.4222.23M
August 19, 20262.462.462.462.472.4317.27M
August 18, 20262.442.462.462.512.4440.52M
August 17, 20262.462.442.442.482.3935.61M
August 16, 20262.432.452.452.482.3927.71M
August 13, 20262.42.42.42.432.3831.67M
August 12, 20262.32.382.382.42.322.56M
August 11, 20262.342.312.312.342.2921.38M
August 10, 20262.372.342.342.412.3328.93M
August 09, 20262.342.372.372.432.3426.91M
August 06, 20262.292.342.342.352.2825.06M
August 05, 20262.282.292.292.292.2519.13M
August 04, 20262.32.32.32.312.2718.23M
August 03, 20262.232.282.282.32.2338.77M
July 30, 20262.232.242.242.252.221.46M
July 29, 20262.162.252.252.262.1694.89M
July 28, 20262.112.092.092.112.088.05M
July 27, 20262.112.12.12.132.111.86M
July 26, 20262.112.112.112.132.15.33M
July 23, 20262.132.122.122.132.110.05M
July 22, 20262.092.122.122.122.089.65M
July 21, 20262.092.092.092.112.0710.8M
July 20, 20262.092.092.092.112.0714.31M
July 19, 20262.122.12.12.132.110.39M
July 16, 20262.132.132.132.152.1210.08M
July 15, 20262.122.142.142.142.1111.41M
July 14, 20262.112.142.142.172.1131.61M
July 13, 20262.072.122.122.132.0621.18M
July 12, 20262.062.072.072.082.063.39M
July 09, 20262.052.072.072.082.0412.89M
July 08, 20262.082.052.052.082.0412.15M
July 07, 20262.082.082.082.092.075.28M
July 06, 20262.082.082.082.132.0717.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved