1.89
-0.02(-1.05%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.87 | 33.99M |
| September 07, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.89 | 15.68M |
| September 04, 2025 | 1.96 | 1.93 | 1.93 | 1.98 | 1.92 | 23.2M |
| September 03, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.95 | 26.69M |
| September 02, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.97 | 20.1M |
| September 01, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 1.99 | 21.68M |
| August 31, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.02 | 9.67M |
| August 28, 2025 | 2.07 | 2.03 | 2.03 | 2.08 | 2.03 | 22.8M |
| August 27, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.07 | 13.23M |
| August 26, 2025 | 2.12 | 2.09 | 2.09 | 2.13 | 2.06 | 30.64M |
| August 25, 2025 | 2.12 | 2.13 | 2.13 | 2.14 | 2.1 | 57.49M |
| August 24, 2025 | 2.11 | 2.12 | 2.12 | 2.14 | 2.11 | 9.15M |
| August 21, 2025 | 2.11 | 2.1 | 2.1 | 2.12 | 2.09 | 10.99M |
| August 20, 2025 | 2.12 | 2.11 | 2.11 | 2.12 | 2.1 | 6.92M |
| August 19, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.11 | 9.59M |
| August 18, 2025 | 2.16 | 2.14 | 2.14 | 2.18 | 2.12 | 18.59M |
| August 17, 2025 | 2.11 | 2.16 | 2.16 | 2.16 | 2.09 | 13.8M |
| August 14, 2025 | 2.1 | 2.1 | 2.1 | 2.13 | 2.07 | 17.22M |
| August 13, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.09 | 9.61M |
| August 12, 2025 | 2.11 | 2.11 | 2.11 | 2.12 | 2.1 | 7.1M |
| August 11, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.11 | 6.36M |
| August 10, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.11 | 7.96M |
| August 07, 2025 | 2.14 | 2.13 | 2.13 | 2.17 | 2.12 | 14.48M |
| August 06, 2025 | 2.11 | 2.15 | 2.15 | 2.17 | 2.11 | 22.6M |
| August 05, 2025 | 2.14 | 2.11 | 2.11 | 2.16 | 2.1 | 25.88M |
| August 04, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.13 | 20.4M |
| August 03, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.13 | 12.92M |
| July 31, 2025 | 2.22 | 2.17 | 2.17 | 2.24 | 2.17 | 19.25M |
| July 30, 2025 | 2.28 | 2.22 | 2.22 | 2.3 | 2.2 | 36.88M |
| July 29, 2025 | 2.22 | 2.25 | 2.25 | 2.26 | 2.18 | 11.64M |
| July 28, 2025 | 2.25 | 2.21 | 2.21 | 2.26 | 2.21 | 9.18M |
| July 27, 2025 | 2.21 | 2.25 | 2.25 | 2.28 | 2.21 | 8.77M |
| July 24, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.19 | 10.18M |
| July 23, 2025 | 2.16 | 2.2 | 2.2 | 2.24 | 2.16 | 14.53M |
| July 22, 2025 | 2.2 | 2.16 | 2.16 | 2.22 | 2.14 | 12.21M |
| July 21, 2025 | 2.23 | 2.2 | 2.2 | 2.24 | 2.2 | 6.85M |
| July 20, 2025 | 2.23 | 2.23 | 2.23 | 2.26 | 2.22 | 4.28M |
| July 17, 2025 | 2.22 | 2.24 | 2.24 | 2.28 | 2.21 | 20.1M |
| July 16, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.19 | 9.8M |
| July 15, 2025 | 2.27 | 2.23 | 2.23 | 2.28 | 2.22 | 11.96M |
| July 14, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.26 | 10.54M |
| July 13, 2025 | 2.29 | 2.27 | 2.27 | 2.31 | 2.26 | 7.02M |
| July 10, 2025 | 2.29 | 2.29 | 2.29 | 2.31 | 2.26 | 13.29M |
| July 09, 2025 | 2.3 | 2.27 | 2.27 | 2.31 | 2.25 | 19.87M |
| July 08, 2025 | 2.34 | 2.3 | 2.3 | 2.36 | 2.28 | 26.67M |
| July 07, 2025 | 2.38 | 2.36 | 2.36 | 2.38 | 2.34 | 11.41M |
| July 06, 2025 | 2.35 | 2.38 | 2.38 | 2.39 | 2.33 | 12.19M |
| July 03, 2025 | 2.4 | 2.35 | 2.35 | 2.43 | 2.33 | 28.79M |
| July 02, 2025 | 2.34 | 2.4 | 2.4 | 2.42 | 2.31 | 45.87M |
| July 01, 2025 | 2.3 | 2.33 | 2.33 | 2.35 | 2.29 | 14.69M |
| June 30, 2025 | 2.35 | 2.3 | 2.3 | 2.39 | 2.29 | 29.47M |
| June 29, 2025 | 2.4 | 2.35 | 2.35 | 2.41 | 2.31 | 27.55M |
| June 26, 2025 | 2.32 | 2.38 | 2.38 | 2.42 | 2.32 | 66.48M |
| June 25, 2025 | 2.3 | 2.35 | 2.35 | 2.36 | 2.27 | 38.48M |
| June 24, 2025 | 2.23 | 2.3 | 2.3 | 2.34 | 2.23 | 76.42M |
| June 23, 2025 | 2.05 | 2.18 | 2.18 | 2.23 | 2.05 | 44.19M |
| June 22, 2025 | 2.04 | 2.04 | 2.04 | 2.13 | 2.03 | 70.9M |
| June 19, 2025 | 1.99 | 2.04 | 2.04 | 2.04 | 1.96 | 39.42M |
| June 18, 2025 | 2.01 | 1.99 | 1.99 | 2.02 | 1.97 | 24.15M |
| June 17, 2025 | 2.08 | 2.01 | 2.01 | 2.09 | 2.01 | 54.06M |