1.69
+0.03(+1.81%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 29.13M |
| January 12, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 19.89M |
| January 11, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 25.75M |
| January 08, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 27.96M |
| January 07, 2026 | 1.69 | 1.69 | 1.69 | 1.73 | 1.68 | 29.88M |
| January 06, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.63 | 19.19M |
| January 05, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.66 | 18.75M |
| January 04, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.68 | 18.34M |
| January 01, 2026 | 1.68 | 1.73 | 1.73 | 1.74 | 1.68 | 10.24M |
| December 31, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 16.85M |
| December 30, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 20.98M |
| December 29, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.63 | 13.76M |
| December 28, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.62 | 17.36M |
| December 25, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 10.17M |
| December 24, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 10.71M |
| December 23, 2025 | 1.67 | 1.69 | 1.69 | 1.71 | 1.67 | 25.66M |
| December 22, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.64 | 32.83M |
| December 21, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.69 | 17.03M |
| December 18, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 16.92M |
| December 17, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 24.53M |
| December 16, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.71 | 21.72M |
| December 15, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.72 | 19.78M |
| December 14, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 19.94M |
| December 11, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.77 | 19.64M |
| December 10, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.78 | 17.28M |
| December 09, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 17.9M |
| December 08, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 30.57M |
| December 07, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 23.19M |
| December 04, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 33.58M |
| December 03, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 29.64M |
| December 02, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 24.39M |
| December 01, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 17.52M |
| November 30, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.77 | 22.83M |
| November 27, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.79 | 17.02M |
| November 26, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.77 | 63.66M |
| November 25, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.79 | 34.89M |
| November 24, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 18.08M |
| November 23, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 12.15M |
| November 20, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.86 | 12.99M |
| November 19, 2025 | 1.88 | 1.86 | 1.86 | 1.89 | 1.85 | 35.22M |
| November 18, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 44.29M |
| November 17, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.87 | 18.05M |
| November 16, 2025 | 1.91 | 1.88 | 1.88 | 1.93 | 1.88 | 24.06M |
| November 13, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.91 | 17.55M |
| November 12, 2025 | 1.91 | 1.94 | 1.94 | 1.97 | 1.91 | 28.2M |
| November 11, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 19.5M |
| November 10, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.89 | 23.76M |
| November 09, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.88 | 18.7M |
| November 06, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.86 | 47.93M |
| November 05, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.85 | 71.4M |
| November 04, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.88 | 92.82M |
| November 03, 2025 | 2.06 | 1.95 | 1.95 | 2.06 | 1.91 | 105.24M |
| November 02, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 2.05 | 86.31M |
| October 30, 2025 | 2.2 | 2.22 | 2.22 | 2.25 | 2.18 | 40.24M |
| October 29, 2025 | 2.21 | 2.2 | 2.2 | 2.22 | 2.18 | 17.1M |
| October 28, 2025 | 2.22 | 2.2 | 2.2 | 2.24 | 2.19 | 58.27M |
| October 27, 2025 | 2.16 | 2.22 | 2.22 | 2.23 | 2.16 | 62.83M |
| October 26, 2025 | 2.12 | 2.16 | 2.16 | 2.17 | 2.12 | 25.99M |
| October 23, 2025 | 2.14 | 2.12 | 2.12 | 2.15 | 2.11 | 13.14M |
| October 22, 2025 | 2.14 | 2.14 | 2.14 | 2.16 | 2.12 | 25.33M |