Americana Restaurants International PLC (6015.SR) SAU

2.11

-0.03(-1.40%)

Updated at October 19 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 20252.142.112.112.152.1120.15M
October 16, 20252.132.142.142.162.1238.14M
October 15, 20252.072.132.132.142.0653.44M
October 14, 20252.12.062.062.112.0529.17M
October 13, 20252.042.12.12.12.0340.71M
October 12, 20252.022.032.032.04224.02M
October 09, 20252.032.062.062.082.0352.47M
October 08, 20252.042.032.032.052.0119.6M
October 07, 20252.052.052.052.082.0342.03M
October 06, 20252.032.052.052.062.0226.59M
October 05, 202522.032.032.05226.78M
October 02, 20252.01222.021.9917.54M
October 01, 20252.02222.05235.99M
September 30, 202522.022.022.041.9939.15M
September 29, 20252222.031.9842.15M
September 28, 20251.96222.021.9538.48M
September 25, 20251.971.941.941.991.9343.91M
September 24, 20251.941.971.972.021.9363.08M
September 22, 20251.971.921.921.971.9131.01M
September 21, 20251.921.971.971.981.927.98M
September 18, 20251.91.911.911.921.8926.52M
September 17, 20251.911.891.891.921.8722.51M
September 16, 20251.871.91.91.911.8619.79M
September 15, 20251.881.861.861.91.8615.51M
September 14, 20251.871.881.881.881.8314.12M
September 11, 20251.891.861.861.911.8527.58M
September 10, 20251.911.881.881.911.8724.57M
September 09, 20251.891.921.921.931.8630.68M
September 08, 20251.911.891.891.941.8733.99M
September 07, 20251.931.911.911.941.8915.68M
September 04, 20251.961.931.931.981.9223.2M
September 03, 20251.991.971.972.011.9526.69M
September 02, 202521.981.982.011.9720.1M
September 01, 20252.022.012.012.031.9921.68M
August 31, 20252.032.032.032.052.029.67M
August 28, 20252.072.032.032.082.0322.8M
August 27, 20252.092.072.072.12.0713.23M
August 26, 20252.122.092.092.132.0630.64M
August 25, 20252.122.132.132.142.157.49M
August 24, 20252.112.122.122.142.119.15M
August 21, 20252.112.12.12.122.0910.99M
August 20, 20252.122.112.112.122.16.92M
August 19, 20252.142.132.132.142.119.59M
August 18, 20252.162.142.142.182.1218.59M
August 17, 20252.112.162.162.162.0913.8M
August 14, 20252.12.12.12.132.0717.22M
August 13, 20252.112.12.12.132.099.61M
August 12, 20252.112.112.112.122.17.1M
August 11, 20252.132.122.122.142.116.36M
August 10, 20252.132.122.122.142.117.96M
August 07, 20252.142.132.132.172.1214.48M
August 06, 20252.112.152.152.172.1122.6M
August 05, 20252.142.112.112.162.125.88M
August 04, 20252.172.142.142.172.1320.4M
August 03, 20252.152.172.172.182.1312.92M
July 31, 20252.222.172.172.242.1719.25M
July 30, 20252.282.222.222.32.236.88M
July 29, 20252.222.252.252.262.1811.64M
July 28, 20252.252.212.212.262.219.18M
July 27, 20252.212.252.252.282.218.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved