2.07
-0.01(-0.48%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 2.07 | 2.07 | 2.07 | 2.09 | 2.05 | 52.69M |
| February 18, 2026 | 2.04 | 2.08 | 2.08 | 2.09 | 2.04 | 50.71M |
| February 17, 2026 | 2.02 | 2.04 | 2.04 | 2.06 | 2.02 | 50.33M |
| February 16, 2026 | 2.04 | 2.04 | 2.04 | 2.06 | 2.02 | 32.39M |
| February 15, 2026 | 2.05 | 2.03 | 2.03 | 2.07 | 2 | 37.77M |
| February 12, 2026 | 1.97 | 2.04 | 2.04 | 2.07 | 1.97 | 90.84M |
| February 11, 2026 | 1.98 | 1.97 | 1.97 | 2.03 | 1.92 | 160.77M |
| February 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | 115.32M |
| February 09, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 44.93M |
| February 08, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.63 | 13.71M |
| February 05, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.63 | 18.55M |
| February 04, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.65 | 8.49M |
| February 03, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 11.8M |
| February 02, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 15.83M |
| February 01, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.63 | 19.68M |
| January 29, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.65 | 26.82M |
| January 28, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 18.95M |
| January 27, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.66 | 34.61M |
| January 26, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.65 | 25.63M |
| January 25, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 16.03M |
| January 22, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.64 | 16.9M |
| January 21, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.64 | 38.02M |
| January 20, 2026 | 1.68 | 1.67 | 1.67 | 1.69 | 1.65 | 15.12M |
| January 19, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 17.46M |
| January 18, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 15.93M |
| January 15, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 18.13M |
| January 14, 2026 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 38.67M |
| January 13, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 29.13M |
| January 12, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 19.89M |
| January 11, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 25.75M |
| January 08, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 27.96M |
| January 07, 2026 | 1.69 | 1.69 | 1.69 | 1.73 | 1.68 | 29.88M |
| January 06, 2026 | 1.67 | 1.66 | 1.66 | 1.69 | 1.63 | 19.19M |
| January 05, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.66 | 18.75M |
| January 04, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.68 | 18.34M |
| January 01, 2026 | 1.68 | 1.73 | 1.73 | 1.74 | 1.68 | 10.24M |
| December 31, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 16.85M |
| December 30, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 20.98M |
| December 29, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.63 | 13.76M |
| December 28, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.62 | 17.36M |
| December 25, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 10.17M |
| December 24, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 10.71M |
| December 23, 2025 | 1.67 | 1.69 | 1.69 | 1.71 | 1.67 | 25.66M |
| December 22, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.64 | 32.83M |
| December 21, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.69 | 17.03M |
| December 18, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 16.92M |
| December 17, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 24.53M |
| December 16, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.71 | 21.72M |
| December 15, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.72 | 19.78M |
| December 14, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 19.94M |
| December 11, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.77 | 19.64M |
| December 10, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.78 | 17.28M |
| December 09, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 17.9M |
| December 08, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 30.57M |
| December 07, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 23.19M |
| December 04, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 33.58M |
| December 03, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 29.64M |
| December 02, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 24.39M |
| December 01, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 17.52M |
| November 30, 2025 | 1.8 | 1.77 | 1.77 | 1.81 | 1.77 | 22.83M |