Americana Restaurants International PLC (6015.SR) SAU

1.96

-0.02(-1.01%)

Updated at June 02 03:16PM

Currency In SAR

6015.SR Historical Return

If you invested 1000 SAR in Americana Restaurants International PLC (6015.SR) since IPO date, it would be worth 759.69 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 522.67 SAR, while 1000 SAR invested 1 year ago would be worth 886.88 SAR. This corresponds to total returns of -24.03%, -47.73%, -11.31%, respectively, with annualized returns of -7.6%, -19.45%, -11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6015.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.98	1.96	1.96	1.98	1.95	25.89M
June 01, 2026	1.95	1.98	1.98	1.99	1.94	68.71M
May 31, 2026	1.96	1.94	1.94	1.99	1.92	35.02M
May 21, 2026	1.93	1.92	1.92	1.94	1.91	19.34M
May 20, 2026	1.91	1.93	1.93	1.93	1.89	25.3M
May 19, 2026	1.87	1.9	1.9	1.9	1.86	36.95M
May 18, 2026	1.86	1.87	1.87	1.87	1.85	16.28M
May 17, 2026	1.87	1.87	1.87	1.88	1.86	7.28M
May 14, 2026	1.87	1.88	1.88	1.89	1.86	21.06M
May 13, 2026	1.85	1.86	1.86	1.89	1.84	48.85M
May 12, 2026	1.87	1.85	1.85	1.88	1.84	25.66M
May 11, 2026	1.9	1.87	1.87	1.9	1.87	33.71M
May 10, 2026	1.9	1.9	1.9	1.92	1.88	17.65M
May 07, 2026	1.99	1.98	1.98	2	1.96	31.92M
May 06, 2026	1.97	1.99	1.99	2	1.97	29.14M
May 05, 2026	2	1.96	1.96	2	1.94	43.6M
May 04, 2026	2.04	2.01	2.01	2.05	2	41.61M
May 03, 2026	2.04	2.03	2.03	2.05	2.03	20.03M
April 30, 2026	2.04	2.04	2.04	2.06	2	158.57M
April 29, 2026	2.05	2.05	2.05	2.05	2.05	52.98M
April 28, 2026	1.88	1.87	1.87	1.89	1.86	33.18M
April 27, 2026	1.88	1.88	1.88	1.89	1.87	75.79M
April 26, 2026	1.87	1.88	1.88	1.88	1.86	15.28M
April 23, 2026	1.88	1.87	1.87	1.89	1.86	12.77M
April 22, 2026	1.89	1.87	1.87	1.9	1.87	11.85M
April 21, 2026	1.89	1.89	1.89	1.9	1.88	15.82M
April 20, 2026	1.9	1.88	1.88	1.91	1.88	25.11M
April 19, 2026	1.92	1.9	1.9	1.93	1.9	14.28M
April 16, 2026	1.93	1.92	1.92	1.94	1.91	33.02M
April 15, 2026	1.88	1.92	1.92	1.92	1.88	39.93M
April 14, 2026	1.88	1.88	1.88	1.89	1.87	18.13M
April 13, 2026	1.87	1.88	1.88	1.88	1.86	13.48M
April 12, 2026	1.88	1.87	1.87	1.89	1.86	19.47M
April 09, 2026	1.89	1.89	1.89	1.9	1.87	15.47M
April 08, 2026	1.88	1.89	1.89	1.91	1.88	48.13M
April 07, 2026	1.86	1.85	1.85	1.86	1.83	24.91M
April 06, 2026	1.86	1.86	1.86	1.87	1.84	32.1M
April 05, 2026	1.9	1.86	1.86	1.91	1.86	27.33M
April 02, 2026	1.9	1.9	1.9	1.91	1.88	26.14M
April 01, 2026	1.91	1.9	1.9	1.91	1.87	24.27M
March 31, 2026	1.93	1.9	1.9	1.94	1.89	51.37M
March 30, 2026	1.93	1.93	1.93	1.95	1.91	28.18M
March 29, 2026	1.95	1.94	1.94	1.96	1.92	20.83M
March 26, 2026	1.96	1.96	1.96	1.97	1.94	26.59M
March 25, 2026	1.92	1.97	1.97	1.98	1.92	44.55M
March 24, 2026	1.81	1.9	1.9	1.93	1.81	53.35M
March 16, 2026	1.76	1.8	1.8	1.81	1.76	40.87M
March 15, 2026	1.83	1.78	1.78	1.84	1.77	27.62M
March 12, 2026	1.89	1.85	1.85	1.9	1.84	44.51M
March 11, 2026	1.93	1.9	1.9	1.94	1.9	23.07M
March 10, 2026	1.95	1.92	1.92	1.96	1.92	31.81M
March 09, 2026	1.98	1.95	1.95	1.99	1.91	39.35M
March 08, 2026	2.01	1.99	1.99	2.03	1.98	36.44M
March 05, 2026	2.01	2.01	2.01	2.04	1.99	27.78M
March 04, 2026	1.92	2.01	2.01	2.02	1.89	60.9M
March 03, 2026	1.95	1.96	1.96	1.98	1.93	32.88M
March 02, 2026	1.95	1.95	1.95	1.99	1.93	35.48M
March 01, 2026	1.92	1.96	1.96	2.02	1.92	41.77M
February 26, 2026	2.05	2.05	2.05	2.06	2.01	27.66M
February 25, 2026	2.06	2.06	2.06	2.1	2.05	17.49M