Jiangsu General Science Technology Co., Ltd. (601500.SS) SHH
4.22
-0.05(-1.17%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601500.SS Historical Return
If you invested ¥1000 in Jiangsu General Science Technology Co., Ltd. (601500.SS) since IPO date, it would be worth ¥785.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.75, while ¥1000 invested 1 year ago would be worth ¥925.44. This corresponds to total returns of -21.42%, -4.52%, -7.46%, respectively, with annualized returns of -2.45%, -0.92%, -7.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601500.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.26 | 4.22 | 4.22 | 4.33 | 4.2 | 14.75M |
| June 01, 2026 | 4.18 | 4.27 | 4.27 | 4.28 | 4.14 | 18.16M |
| May 29, 2026 | 4.2 | 4.2 | 4.2 | 4.26 | 4.17 | 16.85M |
| May 28, 2026 | 4.25 | 4.19 | 4.19 | 4.3 | 4.16 | 15.28M |
| May 27, 2026 | 4.35 | 4.25 | 4.25 | 4.39 | 4.25 | 16.28M |
| May 26, 2026 | 4.38 | 4.37 | 4.37 | 4.42 | 4.32 | 13.39M |
| May 25, 2026 | 4.43 | 4.39 | 4.39 | 4.47 | 4.37 | 11.67M |
| May 22, 2026 | 4.41 | 4.42 | 4.42 | 4.45 | 4.32 | 16.36M |
| May 21, 2026 | 4.42 | 4.39 | 4.39 | 4.53 | 4.39 | 20.74M |
| May 20, 2026 | 4.48 | 4.42 | 4.42 | 4.49 | 4.4 | 16.57M |
| May 19, 2026 | 4.5 | 4.5 | 4.5 | 4.53 | 4.45 | 12.44M |
| May 18, 2026 | 4.53 | 4.48 | 4.48 | 4.53 | 4.45 | 15.14M |
| May 15, 2026 | 4.54 | 4.51 | 4.51 | 4.58 | 4.47 | 21.83M |
| May 14, 2026 | 4.61 | 4.54 | 4.54 | 4.66 | 4.53 | 18.5M |
| May 13, 2026 | 4.59 | 4.61 | 4.61 | 4.63 | 4.56 | 14.93M |
| May 12, 2026 | 4.61 | 4.59 | 4.59 | 4.64 | 4.55 | 19.96M |
| May 11, 2026 | 4.64 | 4.62 | 4.62 | 4.7 | 4.61 | 25M |
| May 08, 2026 | 4.66 | 4.63 | 4.63 | 4.67 | 4.62 | 16.51M |
| May 07, 2026 | 4.66 | 4.67 | 4.67 | 4.69 | 4.61 | 23.47M |
| May 06, 2026 | 4.61 | 4.66 | 4.66 | 4.68 | 4.59 | 34.74M |
| April 30, 2026 | 4.46 | 4.66 | 4.66 | 4.79 | 4.46 | 77.07M |
| April 29, 2026 | 4.29 | 4.38 | 4.38 | 4.39 | 4.28 | 16.57M |
| April 28, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.28 | 11.19M |
| April 27, 2026 | 4.28 | 4.34 | 4.34 | 4.35 | 4.28 | 12.39M |
| April 24, 2026 | 4.25 | 4.29 | 4.29 | 4.31 | 4.25 | 12.21M |
| April 23, 2026 | 4.25 | 4.27 | 4.27 | 4.28 | 4.18 | 17.77M |
| April 22, 2026 | 4.21 | 4.25 | 4.25 | 4.26 | 4.19 | 9.17M |
| April 21, 2026 | 4.22 | 4.22 | 4.22 | 4.28 | 4.19 | 8.85M |
| April 20, 2026 | 4.2 | 4.22 | 4.22 | 4.24 | 4.18 | 8.18M |
| April 17, 2026 | 4.26 | 4.22 | 4.22 | 4.29 | 4.2 | 12.14M |
| April 16, 2026 | 4.18 | 4.29 | 4.29 | 4.37 | 4.18 | 20.46M |
| April 15, 2026 | 4.21 | 4.18 | 4.18 | 4.22 | 4.16 | 8.63M |
| April 14, 2026 | 4.21 | 4.2 | 4.2 | 4.24 | 4.14 | 11.73M |
| April 13, 2026 | 4.26 | 4.21 | 4.21 | 4.28 | 4.19 | 12.09M |
| April 10, 2026 | 4.27 | 4.28 | 4.28 | 4.33 | 4.27 | 10.02M |
| April 09, 2026 | 4.35 | 4.27 | 4.27 | 4.36 | 4.27 | 10.7M |
| April 08, 2026 | 4.31 | 4.37 | 4.37 | 4.37 | 4.3 | 10.55M |
| April 07, 2026 | 4.19 | 4.26 | 4.26 | 4.26 | 4.17 | 7.71M |
| April 03, 2026 | 4.29 | 4.19 | 4.19 | 4.31 | 4.16 | 9.16M |
| April 02, 2026 | 4.33 | 4.29 | 4.29 | 4.35 | 4.26 | 10.8M |
| April 01, 2026 | 4.34 | 4.34 | 4.34 | 4.36 | 4.31 | 10.83M |
| March 31, 2026 | 4.34 | 4.3 | 4.3 | 4.38 | 4.3 | 10.07M |
| March 30, 2026 | 4.26 | 4.34 | 4.34 | 4.34 | 4.25 | 10.19M |
| March 27, 2026 | 4.26 | 4.33 | 4.33 | 4.35 | 4.26 | 8.9M |
| March 26, 2026 | 4.33 | 4.32 | 4.32 | 4.37 | 4.31 | 11.16M |
| March 25, 2026 | 4.2 | 4.33 | 4.33 | 4.39 | 4.2 | 18.22M |
| March 24, 2026 | 4.16 | 4.2 | 4.2 | 4.21 | 4.1 | 11.85M |
| March 23, 2026 | 4.25 | 4.1 | 4.1 | 4.27 | 4.07 | 19.41M |
| March 20, 2026 | 4.36 | 4.3 | 4.3 | 4.4 | 4.29 | 12.5M |
| March 19, 2026 | 4.41 | 4.36 | 4.36 | 4.44 | 4.34 | 17.75M |
| March 18, 2026 | 4.48 | 4.46 | 4.46 | 4.48 | 4.41 | 13.76M |
| March 17, 2026 | 4.48 | 4.46 | 4.46 | 4.53 | 4.45 | 12.93M |
| March 16, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.43 | 13.61M |
| March 13, 2026 | 4.47 | 4.48 | 4.48 | 4.55 | 4.47 | 15.38M |
| March 12, 2026 | 4.48 | 4.49 | 4.49 | 4.51 | 4.46 | 12.71M |
| March 11, 2026 | 4.49 | 4.48 | 4.48 | 4.49 | 4.45 | 12.04M |
| March 10, 2026 | 4.44 | 4.46 | 4.47 | 4.49 | 4.44 | 7.14M |
| March 09, 2026 | 4.42 | 4.44 | 4.44 | 4.45 | 4.38 | 16.61M |
| March 06, 2026 | 4.36 | 4.46 | 4.46 | 4.48 | 4.36 | 12.99M |
| March 05, 2026 | 4.41 | 4.39 | 4.39 | 4.44 | 4.37 | 14.54M |
