Jiangsu General Science Technology Co., Ltd. (601500.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601500.SS Historical Return
If you invested ¥1000 in Jiangsu General Science Technology Co., Ltd. (601500.SS) 10 years ago, it would be worth ¥728.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.72, while ¥1000 invested 1 year ago would be worth ¥851.85. This corresponds to total returns of -27.19%, -12.53%, -14.81%, respectively, with annualized returns of -3.13%, -2.64%, -14.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601500.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.97 | 8.78M |
| September 09, 2026 | 4.01 | 4.02 | 4.02 | 4.04 | 4 | 10.91M |
| September 08, 2026 | 3.95 | 4.02 | 4.02 | 4.03 | 3.93 | 17.66M |
| September 07, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.93 | 11.66M |
| September 04, 2026 | 3.95 | 3.96 | 3.96 | 4.01 | 3.93 | 19.67M |
| September 03, 2026 | 3.98 | 3.94 | 3.94 | 4.02 | 3.92 | 17.58M |
| September 02, 2026 | 4.03 | 3.98 | 3.98 | 4.04 | 3.97 | 12.45M |
| September 01, 2026 | 4 | 4.04 | 4.04 | 4.07 | 3.98 | 19.63M |
| August 31, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.95 | 12.88M |
| August 28, 2026 | 3.96 | 4.01 | 4.01 | 4.02 | 3.88 | 27.11M |
| August 27, 2026 | 4.05 | 3.95 | 3.95 | 4.06 | 3.93 | 24.51M |
| August 26, 2026 | 4.04 | 4.05 | 4.05 | 4.08 | 4.03 | 13.17M |
| August 25, 2026 | 3.96 | 4.04 | 4.04 | 4.04 | 3.96 | 11.43M |
| August 24, 2026 | 3.96 | 3.98 | 3.98 | 4.01 | 3.95 | 10.11M |
| August 21, 2026 | 4.04 | 3.96 | 3.96 | 4.04 | 3.94 | 14.11M |
| August 20, 2026 | 3.97 | 4.05 | 4.05 | 4.06 | 3.97 | 12.84M |
| August 19, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.95 | 10.91M |
| August 18, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4 | 10.27M |
| August 17, 2026 | 3.99 | 4.04 | 4.04 | 4.05 | 3.94 | 10.39M |
| August 14, 2026 | 4 | 3.98 | 3.98 | 4.01 | 3.95 | 11.16M |
| August 13, 2026 | 4.04 | 3.99 | 3.99 | 4.06 | 3.98 | 13.23M |
| August 12, 2026 | 4.01 | 4.04 | 4.04 | 4.07 | 3.96 | 13.79M |
| August 11, 2026 | 4.08 | 4.02 | 4.02 | 4.1 | 4.01 | 12.99M |
| August 10, 2026 | 4.02 | 4.07 | 4.07 | 4.1 | 4.01 | 15.06M |
| August 07, 2026 | 4.01 | 4.03 | 4.03 | 4.08 | 3.98 | 15.98M |
| August 06, 2026 | 4.03 | 4.02 | 4.02 | 4.04 | 3.97 | 11.37M |
| August 05, 2026 | 4.03 | 4.02 | 4.02 | 4.05 | 4 | 11.23M |
| August 04, 2026 | 4.12 | 4.02 | 4.02 | 4.12 | 4.01 | 15.97M |
| August 03, 2026 | 4.04 | 4.09 | 4.09 | 4.1 | 4.03 | 12.71M |
| July 31, 2026 | 4.02 | 4.04 | 4.04 | 4.05 | 3.96 | 16.24M |
| July 30, 2026 | 3.95 | 4.01 | 4.01 | 4.03 | 3.94 | 15.63M |
| July 29, 2026 | 3.92 | 3.95 | 3.95 | 3.98 | 3.9 | 13.78M |
| July 28, 2026 | 3.88 | 3.9 | 3.9 | 3.93 | 3.86 | 11.33M |
| July 27, 2026 | 3.8 | 3.89 | 3.89 | 3.9 | 3.79 | 12.36M |
| July 24, 2026 | 3.87 | 3.79 | 3.79 | 3.92 | 3.78 | 12.77M |
| July 23, 2026 | 3.8 | 3.88 | 3.88 | 3.89 | 3.79 | 10.36M |
| July 22, 2026 | 3.83 | 3.82 | 3.82 | 3.85 | 3.76 | 14.4M |
| July 21, 2026 | 3.91 | 3.84 | 3.84 | 3.96 | 3.81 | 21.54M |
| July 20, 2026 | 3.92 | 3.91 | 3.91 | 3.96 | 3.85 | 19.34M |
| July 17, 2026 | 4 | 3.92 | 3.92 | 4.09 | 3.89 | 23.32M |
| July 16, 2026 | 4.02 | 4 | 4 | 4.07 | 3.99 | 15.97M |
| July 15, 2026 | 3.95 | 4.02 | 4.02 | 4.05 | 3.92 | 16.8M |
| July 14, 2026 | 3.88 | 3.95 | 3.95 | 4.02 | 3.85 | 25.38M |
| July 13, 2026 | 3.81 | 3.81 | 3.81 | 3.85 | 3.78 | 11.76M |
| July 10, 2026 | 3.78 | 3.82 | 3.82 | 3.87 | 3.75 | 11.35M |
| July 09, 2026 | 3.83 | 3.78 | 3.78 | 3.83 | 3.74 | 13.08M |
| July 08, 2026 | 3.85 | 3.83 | 3.83 | 3.87 | 3.78 | 11.61M |
| July 07, 2026 | 3.92 | 3.86 | 3.86 | 3.93 | 3.83 | 12.13M |
| July 06, 2026 | 3.89 | 3.94 | 3.94 | 3.97 | 3.86 | 11.49M |
| July 03, 2026 | 3.79 | 3.88 | 3.88 | 3.92 | 3.79 | 14.3M |
| July 02, 2026 | 3.75 | 3.79 | 3.79 | 3.84 | 3.73 | 15.53M |
| July 01, 2026 | 3.65 | 3.74 | 3.74 | 3.8 | 3.64 | 14.88M |
| June 30, 2026 | 3.62 | 3.65 | 3.65 | 3.67 | 3.58 | 13.89M |
| June 29, 2026 | 3.63 | 3.64 | 3.64 | 3.68 | 3.52 | 14.08M |
| June 26, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.64 | 12.92M |
| June 25, 2026 | 3.78 | 3.75 | 3.75 | 3.79 | 3.72 | 11.71M |
| June 24, 2026 | 3.84 | 3.77 | 3.77 | 3.86 | 3.75 | 13.02M |
| June 23, 2026 | 3.82 | 3.84 | 3.84 | 3.94 | 3.82 | 16.7M |
| June 22, 2026 | 3.75 | 3.82 | 3.82 | 3.82 | 3.67 | 17.5M |
| June 18, 2026 | 3.87 | 3.76 | 3.76 | 3.89 | 3.76 | 24.38M |
AD
