Jiangsu General Science Technology Co., Ltd. (601500.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu General Science Technology Co., Ltd. (601500.SS) 10 years ago, it would be worth ¥159.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.4, while ¥1000 invested 1 year ago would be worth ¥747.28. This corresponds to total returns of -84.08%, -19.86%, -25.27%, respectively, with annualized returns of -16.78%, -4.33%, -25.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.48 | 3.44 | 3.44 | 3.5 | 3.41 | 14.68M |
| November 09, 2026 | 3.53 | 3.47 | 3.47 | 3.56 | 3.46 | 12.05M |
| November 06, 2026 | 3.46 | 3.51 | 3.51 | 3.53 | 3.45 | 11.1M |
| November 05, 2026 | 3.47 | 3.53 | 3.53 | 3.53 | 3.46 | 11.79M |
| November 04, 2026 | 3.46 | 3.47 | 3.47 | 3.5 | 3.42 | 12.96M |
| November 03, 2026 | 3.39 | 3.45 | 3.45 | 3.5 | 3.38 | 15.85M |
| November 02, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.35 | 19.25M |
| October 30, 2026 | 3.48 | 3.37 | 3.37 | 3.51 | 3.36 | 24.21M |
| October 29, 2026 | 3.6 | 3.53 | 3.53 | 3.61 | 3.52 | 12.09M |
| October 28, 2026 | 3.64 | 3.61 | 3.61 | 3.66 | 3.61 | 10.49M |
| October 27, 2026 | 3.67 | 3.63 | 3.63 | 3.72 | 3.63 | 9.89M |
| October 26, 2026 | 3.66 | 3.69 | 3.69 | 3.7 | 3.64 | 11.8M |
| October 23, 2026 | 3.61 | 3.67 | 3.67 | 3.67 | 3.52 | 14.32M |
| October 22, 2026 | 3.67 | 3.62 | 3.62 | 3.68 | 3.61 | 9.76M |
| October 21, 2026 | 3.72 | 3.68 | 3.68 | 3.73 | 3.67 | 8.66M |
| October 20, 2026 | 3.75 | 3.72 | 3.72 | 3.77 | 3.68 | 11.22M |
| October 19, 2026 | 3.71 | 3.75 | 3.75 | 3.77 | 3.71 | 9.05M |
| October 16, 2026 | 3.71 | 3.73 | 3.73 | 3.78 | 3.69 | 13.3M |
| October 15, 2026 | 3.78 | 3.69 | 3.69 | 3.78 | 3.67 | 14.29M |
| October 14, 2026 | 3.82 | 3.8 | 3.8 | 3.86 | 3.79 | 8.59M |
| October 13, 2026 | 3.82 | 3.83 | 3.83 | 3.86 | 3.78 | 12.3M |
| October 12, 2026 | 3.9 | 3.85 | 3.85 | 3.93 | 3.83 | 13.66M |
| October 09, 2026 | 3.83 | 3.9 | 3.9 | 3.91 | 3.82 | 11.49M |
| October 08, 2026 | 3.87 | 3.84 | 3.84 | 3.9 | 3.8 | 12.22M |
| September 30, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.81 | 7.27M |
| September 29, 2026 | 3.8 | 3.85 | 3.85 | 3.86 | 3.79 | 8.13M |
| September 28, 2026 | 3.86 | 3.81 | 3.81 | 3.88 | 3.78 | 9.09M |
| September 24, 2026 | 3.9 | 3.87 | 3.87 | 3.92 | 3.85 | 10.75M |
| September 23, 2026 | 3.89 | 3.91 | 3.91 | 3.93 | 3.85 | 10.05M |
| September 22, 2026 | 3.91 | 3.89 | 3.89 | 3.93 | 3.87 | 10.27M |
| September 21, 2026 | 3.88 | 3.91 | 3.91 | 3.92 | 3.87 | 8.49M |
| September 18, 2026 | 3.92 | 3.89 | 3.89 | 3.95 | 3.88 | 9.66M |
| September 17, 2026 | 3.86 | 3.92 | 3.92 | 3.94 | 3.85 | 12.18M |
| September 16, 2026 | 3.82 | 3.88 | 3.88 | 3.89 | 3.78 | 9.26M |
| September 15, 2026 | 3.93 | 3.84 | 3.84 | 3.94 | 3.83 | 12.85M |
| September 11, 2026 | 3.97 | 3.91 | 3.91 | 3.98 | 3.86 | 17.94M |
| September 10, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.97 | 8.78M |
| September 09, 2026 | 4.01 | 4.02 | 4.02 | 4.04 | 4 | 10.91M |
| September 08, 2026 | 3.95 | 4.02 | 4.02 | 4.03 | 3.93 | 17.66M |
| September 07, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.93 | 11.66M |
| September 04, 2026 | 3.95 | 3.96 | 3.96 | 4.01 | 3.93 | 19.67M |
| September 03, 2026 | 3.98 | 3.94 | 3.94 | 4.02 | 3.92 | 17.58M |
| September 02, 2026 | 4.03 | 3.98 | 3.98 | 4.04 | 3.97 | 12.45M |
| September 01, 2026 | 4 | 4.04 | 4.04 | 4.07 | 3.98 | 19.63M |
| August 31, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.95 | 12.88M |
| August 28, 2026 | 3.96 | 4.01 | 4.01 | 4.02 | 3.88 | 27.11M |
| August 27, 2026 | 4.05 | 3.95 | 3.95 | 4.06 | 3.93 | 24.51M |
| August 26, 2026 | 4.04 | 4.05 | 4.05 | 4.08 | 4.03 | 13.17M |
| August 25, 2026 | 3.96 | 4.04 | 4.04 | 4.04 | 3.96 | 11.43M |
| August 24, 2026 | 3.96 | 3.98 | 3.98 | 4.01 | 3.95 | 10.11M |
| August 21, 2026 | 4.04 | 3.96 | 3.96 | 4.04 | 3.94 | 14.11M |
| August 20, 2026 | 3.97 | 4.05 | 4.05 | 4.06 | 3.97 | 12.84M |
| August 19, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.95 | 10.91M |
| August 18, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4 | 10.27M |
| August 17, 2026 | 3.99 | 4.04 | 4.04 | 4.05 | 3.94 | 10.39M |
| August 14, 2026 | 4 | 3.98 | 3.98 | 4.01 | 3.95 | 11.16M |
| August 13, 2026 | 4.04 | 3.99 | 3.99 | 4.06 | 3.98 | 13.23M |
| August 12, 2026 | 4.01 | 4.04 | 4.04 | 4.07 | 3.96 | 13.79M |
| August 11, 2026 | 4.08 | 4.02 | 4.02 | 4.1 | 4.01 | 12.99M |
| August 10, 2026 | 4.02 | 4.07 | 4.07 | 4.1 | 4.01 | 15.06M |