Jiangsu General Science Technology Co., Ltd. (601500.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601500.SS Historical Return
If you invested ¥1000 in Jiangsu General Science Technology Co., Ltd. (601500.SS) since IPO date, it would be worth ¥711.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.24, while ¥1000 invested 1 year ago would be worth ¥811.04. This corresponds to total returns of -28.86%, -18.38%, -18.9%, respectively, with annualized returns of -3.41%, -3.98%, -18.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601500.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.78 | 3.82 | 3.82 | 3.87 | 3.75 | 11.35M |
| July 09, 2026 | 3.83 | 3.78 | 3.78 | 3.83 | 3.74 | 13.08M |
| July 08, 2026 | 3.85 | 3.83 | 3.83 | 3.87 | 3.78 | 11.61M |
| July 07, 2026 | 3.92 | 3.86 | 3.86 | 3.93 | 3.83 | 12.13M |
| July 06, 2026 | 3.89 | 3.94 | 3.94 | 3.97 | 3.86 | 11.49M |
| July 03, 2026 | 3.79 | 3.88 | 3.88 | 3.92 | 3.79 | 14.3M |
| July 02, 2026 | 3.75 | 3.79 | 3.79 | 3.84 | 3.73 | 15.53M |
| July 01, 2026 | 3.65 | 3.74 | 3.74 | 3.8 | 3.64 | 14.88M |
| June 30, 2026 | 3.62 | 3.65 | 3.65 | 3.67 | 3.58 | 13.89M |
| June 29, 2026 | 3.63 | 3.64 | 3.64 | 3.68 | 3.52 | 14.08M |
| June 26, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.64 | 12.92M |
| June 25, 2026 | 3.78 | 3.75 | 3.75 | 3.79 | 3.72 | 11.71M |
| June 24, 2026 | 3.84 | 3.77 | 3.77 | 3.86 | 3.75 | 13.02M |
| June 23, 2026 | 3.82 | 3.84 | 3.84 | 3.94 | 3.82 | 16.7M |
| June 22, 2026 | 3.75 | 3.82 | 3.82 | 3.82 | 3.67 | 17.5M |
| June 18, 2026 | 3.87 | 3.76 | 3.76 | 3.89 | 3.76 | 24.38M |
| June 17, 2026 | 3.99 | 3.89 | 3.89 | 3.99 | 3.87 | 16.58M |
| June 16, 2026 | 4.07 | 4 | 4 | 4.08 | 3.98 | 13.8M |
| June 15, 2026 | 4.01 | 4.07 | 4.07 | 4.1 | 4.01 | 16.72M |
| June 12, 2026 | 3.96 | 4.01 | 4.01 | 4.05 | 3.95 | 16.59M |
| June 11, 2026 | 4.01 | 3.95 | 3.95 | 4.06 | 3.92 | 14.53M |
| June 10, 2026 | 4 | 4.03 | 4.03 | 4.03 | 3.94 | 13.34M |
| June 09, 2026 | 4.04 | 4.02 | 4.02 | 4.09 | 3.99 | 11.19M |
| June 08, 2026 | 4.1 | 4.04 | 4.04 | 4.14 | 3.98 | 18.43M |
| June 05, 2026 | 4.12 | 4.15 | 4.15 | 4.19 | 4.11 | 13.19M |
| June 04, 2026 | 4.2 | 4.11 | 4.11 | 4.21 | 4.1 | 13.82M |
| June 03, 2026 | 4.24 | 4.19 | 4.19 | 4.26 | 4.18 | 14.57M |
| June 02, 2026 | 4.26 | 4.22 | 4.22 | 4.33 | 4.2 | 14.75M |
| June 01, 2026 | 4.18 | 4.27 | 4.27 | 4.28 | 4.14 | 18.16M |
| May 29, 2026 | 4.2 | 4.2 | 4.2 | 4.26 | 4.17 | 16.85M |
| May 28, 2026 | 4.25 | 4.19 | 4.19 | 4.3 | 4.16 | 15.28M |
| May 27, 2026 | 4.35 | 4.25 | 4.25 | 4.39 | 4.25 | 16.28M |
| May 26, 2026 | 4.38 | 4.37 | 4.37 | 4.42 | 4.32 | 13.39M |
| May 25, 2026 | 4.43 | 4.39 | 4.39 | 4.47 | 4.37 | 11.67M |
| May 22, 2026 | 4.41 | 4.42 | 4.42 | 4.45 | 4.32 | 16.36M |
| May 21, 2026 | 4.42 | 4.39 | 4.39 | 4.53 | 4.39 | 20.74M |
| May 20, 2026 | 4.48 | 4.42 | 4.42 | 4.49 | 4.4 | 16.57M |
| May 19, 2026 | 4.5 | 4.5 | 4.5 | 4.53 | 4.45 | 12.44M |
| May 18, 2026 | 4.53 | 4.48 | 4.48 | 4.53 | 4.45 | 15.14M |
| May 15, 2026 | 4.54 | 4.51 | 4.51 | 4.58 | 4.47 | 21.83M |
| May 14, 2026 | 4.61 | 4.54 | 4.54 | 4.66 | 4.53 | 18.5M |
| May 13, 2026 | 4.59 | 4.61 | 4.61 | 4.63 | 4.56 | 14.93M |
| May 12, 2026 | 4.61 | 4.59 | 4.59 | 4.64 | 4.55 | 19.96M |
| May 11, 2026 | 4.64 | 4.62 | 4.62 | 4.7 | 4.61 | 25M |
| May 08, 2026 | 4.66 | 4.63 | 4.63 | 4.67 | 4.62 | 16.51M |
| May 07, 2026 | 4.66 | 4.67 | 4.67 | 4.69 | 4.61 | 23.47M |
| May 06, 2026 | 4.61 | 4.66 | 4.66 | 4.68 | 4.59 | 34.74M |
| April 30, 2026 | 4.46 | 4.66 | 4.66 | 4.79 | 4.46 | 77.07M |
| April 29, 2026 | 4.29 | 4.38 | 4.38 | 4.39 | 4.28 | 16.57M |
| April 28, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.28 | 11.19M |
| April 27, 2026 | 4.28 | 4.34 | 4.34 | 4.35 | 4.28 | 12.39M |
| April 24, 2026 | 4.25 | 4.29 | 4.29 | 4.31 | 4.25 | 12.21M |
| April 23, 2026 | 4.25 | 4.27 | 4.27 | 4.28 | 4.18 | 17.77M |
| April 22, 2026 | 4.21 | 4.25 | 4.25 | 4.26 | 4.19 | 9.17M |
| April 21, 2026 | 4.22 | 4.22 | 4.22 | 4.28 | 4.19 | 8.85M |
| April 20, 2026 | 4.2 | 4.22 | 4.22 | 4.24 | 4.18 | 8.18M |
| April 17, 2026 | 4.26 | 4.22 | 4.22 | 4.29 | 4.2 | 12.14M |
| April 16, 2026 | 4.18 | 4.29 | 4.29 | 4.37 | 4.18 | 20.46M |
| April 15, 2026 | 4.21 | 4.18 | 4.18 | 4.22 | 4.16 | 8.63M |
| April 14, 2026 | 4.21 | 4.2 | 4.2 | 4.24 | 4.14 | 11.73M |
AD
