Jiangsu General Science Technology Co., Ltd. (601500.SS) SHH

Currency In CNY

601500.SS Historical Return

If you invested ¥1000 in Jiangsu General Science Technology Co., Ltd. (601500.SS) since IPO date, it would be worth ¥709.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.1, while ¥1000 invested 1 year ago would be worth ¥808.92. This corresponds to total returns of -29.05%, -18.59%, -19.11%, respectively, with annualized returns of -3.43%, -4.03%, -19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601500.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.78	3.82	3.82	3.87	3.75	11.35M
July 09, 2026	3.83	3.78	3.78	3.83	3.74	13.08M
July 08, 2026	3.85	3.83	3.83	3.87	3.78	11.61M
July 07, 2026	3.92	3.86	3.86	3.93	3.83	12.13M
July 06, 2026	3.89	3.94	3.94	3.97	3.86	11.49M
July 03, 2026	3.79	3.88	3.88	3.92	3.79	14.3M
July 02, 2026	3.75	3.79	3.79	3.84	3.73	15.53M
July 01, 2026	3.65	3.74	3.74	3.8	3.64	14.88M
June 30, 2026	3.62	3.65	3.65	3.67	3.58	13.89M
June 29, 2026	3.63	3.64	3.64	3.68	3.52	14.08M
June 26, 2026	3.74	3.65	3.65	3.74	3.64	12.92M
June 25, 2026	3.78	3.75	3.75	3.79	3.72	11.71M
June 24, 2026	3.84	3.77	3.77	3.86	3.75	13.02M
June 23, 2026	3.82	3.84	3.84	3.94	3.82	16.7M
June 22, 2026	3.75	3.82	3.82	3.82	3.67	17.5M
June 18, 2026	3.87	3.76	3.76	3.89	3.76	24.38M
June 17, 2026	3.99	3.89	3.89	3.99	3.87	16.58M
June 16, 2026	4.07	4	4	4.08	3.98	13.8M
June 15, 2026	4.01	4.07	4.07	4.1	4.01	16.72M
June 12, 2026	3.96	4.01	4.01	4.05	3.95	16.59M
June 11, 2026	4.01	3.95	3.95	4.06	3.92	14.53M
June 10, 2026	4	4.03	4.03	4.03	3.94	13.34M
June 09, 2026	4.04	4.02	4.02	4.09	3.99	11.19M
June 08, 2026	4.1	4.04	4.04	4.14	3.98	18.43M
June 05, 2026	4.12	4.15	4.15	4.19	4.11	13.19M
June 04, 2026	4.2	4.11	4.11	4.21	4.1	13.82M
June 03, 2026	4.24	4.19	4.19	4.26	4.18	14.57M
June 02, 2026	4.26	4.22	4.22	4.33	4.2	14.75M
June 01, 2026	4.18	4.27	4.27	4.28	4.14	18.16M
May 29, 2026	4.2	4.2	4.2	4.26	4.17	16.85M
May 28, 2026	4.25	4.19	4.19	4.3	4.16	15.28M
May 27, 2026	4.35	4.25	4.25	4.39	4.25	16.28M
May 26, 2026	4.38	4.37	4.37	4.42	4.32	13.39M
May 25, 2026	4.43	4.39	4.39	4.47	4.37	11.67M
May 22, 2026	4.41	4.42	4.42	4.45	4.32	16.36M
May 21, 2026	4.42	4.39	4.39	4.53	4.39	20.74M
May 20, 2026	4.48	4.42	4.42	4.49	4.4	16.57M
May 19, 2026	4.5	4.5	4.5	4.53	4.45	12.44M
May 18, 2026	4.53	4.48	4.48	4.53	4.45	15.14M
May 15, 2026	4.54	4.51	4.51	4.58	4.47	21.83M
May 14, 2026	4.61	4.54	4.54	4.66	4.53	18.5M
May 13, 2026	4.59	4.61	4.61	4.63	4.56	14.93M
May 12, 2026	4.61	4.59	4.59	4.64	4.55	19.96M
May 11, 2026	4.64	4.62	4.62	4.7	4.61	25M
May 08, 2026	4.66	4.63	4.63	4.67	4.62	16.51M
May 07, 2026	4.66	4.67	4.67	4.69	4.61	23.47M
May 06, 2026	4.61	4.66	4.66	4.68	4.59	34.74M
April 30, 2026	4.46	4.66	4.66	4.79	4.46	77.07M
April 29, 2026	4.29	4.38	4.38	4.39	4.28	16.57M
April 28, 2026	4.34	4.3	4.3	4.34	4.28	11.19M
April 27, 2026	4.28	4.34	4.34	4.35	4.28	12.39M
April 24, 2026	4.25	4.29	4.29	4.31	4.25	12.21M
April 23, 2026	4.25	4.27	4.27	4.28	4.18	17.77M
April 22, 2026	4.21	4.25	4.25	4.26	4.19	9.17M
April 21, 2026	4.22	4.22	4.22	4.28	4.19	8.85M
April 20, 2026	4.2	4.22	4.22	4.24	4.18	8.18M
April 17, 2026	4.26	4.22	4.22	4.29	4.2	12.14M
April 16, 2026	4.18	4.29	4.29	4.37	4.18	20.46M
April 15, 2026	4.21	4.18	4.18	4.22	4.16	8.63M
April 14, 2026	4.21	4.2	4.2	4.24	4.14	11.73M