Jiangsu General Science Technology Co., Ltd. (601500.SS) SHH

4.58

-0.03(-0.65%)

Updated at September 09 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.584.614.614.614.5719.12M
September 04, 20254.554.584.584.584.5417.73M
September 03, 20254.584.554.554.64.5517.17M
September 02, 20254.624.594.594.624.5627.46M
September 01, 20254.624.624.624.644.5925.78M
August 29, 20254.684.634.634.694.6232.02M
August 28, 20254.674.694.694.734.643.26M
August 27, 20254.824.684.684.834.6841.93M
August 26, 20254.734.814.814.854.7248.98M
August 25, 20254.744.744.744.754.7134.7M
August 22, 20254.734.734.734.744.6925.91M
August 21, 20254.744.734.734.764.7130.36M
August 20, 20254.694.744.744.744.6732.37M
August 19, 20254.664.694.694.724.6529.77M
August 18, 20254.654.664.664.694.6426.51M
August 15, 20254.594.644.644.654.5918.88M
August 14, 20254.694.614.614.74.627.66M
August 13, 20254.694.684.684.74.6619.36M
August 12, 20254.684.694.694.694.6615.83M
August 11, 20254.654.684.684.694.6519.73M
August 08, 20254.664.644.644.674.6313.16M
August 07, 20254.684.664.664.694.6514.91M
August 06, 20254.664.684.684.694.6417.93M
August 05, 20254.654.674.674.674.6417.92M
August 04, 20254.654.654.654.654.6212.4M
August 01, 20254.664.664.664.74.6513.16M
July 31, 20254.724.654.654.724.6421.88M
July 30, 20254.684.744.744.744.6427.9M
July 29, 20254.694.694.694.74.6419.6M
July 28, 20254.784.74.74.794.6926.5M
July 25, 20254.714.764.764.914.7162.1M
July 24, 20254.664.714.714.714.6623.34M
July 23, 20254.74.674.674.744.6626.54M
July 22, 20254.684.714.714.714.6324.37M
July 21, 20254.594.684.684.694.5830.72M
July 18, 20254.64.594.594.624.5717.82M
July 17, 20254.614.64.64.614.5715.19M
July 16, 20254.564.64.64.644.5620.85M
July 15, 20254.654.584.584.664.5540.54M
July 14, 20254.694.714.714.774.6919.88M
July 11, 20254.74.74.74.734.6822.89M
July 10, 20254.664.714.714.714.6523.38M
July 09, 20254.674.664.664.694.6523.78M
July 08, 20254.624.664.664.664.6220.36M
July 07, 20254.64.624.624.634.5911.71M
July 04, 20254.654.614.614.674.619.29M
July 03, 20254.624.664.664.684.6119.93M
July 02, 20254.614.624.624.634.612.54M
July 01, 20254.614.624.624.624.5814.76M
June 30, 20254.624.614.614.644.5919.55M
June 27, 20254.644.644.644.674.6319.71M
June 26, 20254.684.644.644.724.6418.44M
June 25, 20254.664.684.684.694.6318.62M
June 24, 20254.584.664.664.674.5820.9M
June 23, 20254.544.584.584.594.5315.04M
June 20, 20254.584.594.594.644.5813.24M
June 19, 20254.674.64.64.674.5817.9M
June 18, 20254.764.684.684.764.6522.77M
June 17, 20254.654.74.74.74.6221.04M
June 16, 20254.64.634.634.644.5814.37M