China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS) SHH

8.57

-0.16(-1.83%)

Updated at June 03 03:00PM

Currency In CNY

601512.SS Historical Return

If you invested ¥1000 in China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS) since IPO date, it would be worth ¥722.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.25, while ¥1000 invested 1 year ago would be worth ¥1,173.55. This corresponds to total returns of -27.8%, -1.27%, 17.36%, respectively, with annualized returns of -4.92%, -0.26%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601512.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.848.738.738.878.684.97M
June 01, 20268.78.858.858.868.594.84M
May 29, 20268.78.78.78.958.676.07M
May 28, 20268.638.748.748.788.634.59M
May 27, 20268.728.658.658.828.575.24M
May 26, 20268.918.778.778.918.684.78M
May 25, 20268.718.98.98.98.696.8M
May 22, 20268.718.678.678.778.635.91M
May 21, 20269.038.678.679.098.678.96M
May 20, 20269.29.039.039.228.879.5M
May 19, 20269.69.229.229.79.1614.78M
May 18, 20268.959.349.349.468.9215.54M
May 15, 20269.29.039.039.258.9510.93M
May 14, 20269.639.219.219.759.2115.48M
May 13, 20269.99.649.6410.069.6221.3M
May 12, 202610.5910.0610.0610.649.9726M
May 11, 202610.4910.6910.6911.0910.2632.97M
May 08, 202611.4110.6410.6411.4110.5240.9M
May 07, 202610.2310.3710.3710.4910.2217.65M
May 06, 202610.0610.3310.3310.5410.0318.77M
April 30, 202610.0510.0610.0610.31021.62M
April 29, 202610.3110.510.510.710.2224.42M
April 28, 20269.8310.3710.3710.99.8337.84M
April 27, 202610.2310.0210.0210.59.9332.14M
April 24, 202610.810.2310.2311.1810.2257.01M
April 23, 202610.511.3511.3511.3510.538.22M
April 22, 20269.1810.3210.3210.329.0732.53M
April 21, 20268.939.389.389.558.8918.77M
April 20, 20268.868.878.878.938.813.26M
April 17, 20268.98.898.898.948.82.76M
April 16, 20268.878.98.98.948.822.97M
April 15, 20268.888.858.858.948.822.5M
April 14, 20268.88.888.888.98.742.95M
April 13, 20268.818.758.758.828.712.83M
April 10, 20268.828.848.848.948.823.42M
April 09, 20268.938.828.828.998.754.51M
April 08, 20268.868.998.998.998.775.31M
April 07, 20268.668.828.829.18.636.82M
April 03, 20268.758.678.678.88.572.44M
April 02, 20268.698.738.738.848.654.04M
April 01, 20268.748.738.738.768.663.23M
March 31, 20268.768.648.648.828.643.22M
March 30, 20268.598.668.668.78.523.48M
March 27, 20268.628.678.678.78.563.07M
March 26, 20268.688.638.638.88.582.86M
March 25, 20268.668.688.688.728.63.89M
March 24, 20268.458.698.698.718.414.69M
March 23, 20268.918.348.348.918.256.01M
March 20, 20268.898.858.859.028.832.88M
March 19, 202698.898.899.098.873.11M
March 18, 20269.149.089.089.198.983.11M
March 17, 20269.249.189.189.349.172.56M
March 16, 20269.349.29.29.349.123.68M
March 13, 20269.29.289.289.389.193.27M
March 12, 20269.229.259.259.39.163.06M
March 11, 20269.29.229.229.239.132.45M
March 10, 20269.19.159.29.179.041.65M
March 09, 20269.19.049.049.198.984.31M
March 06, 20269.099.269.269.279.093.24M
March 05, 20269.189.099.099.239.053.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved