China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601512.SS Historical Return
If you invested ¥1000 in China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS) since IPO date, it would be worth ¥640.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.89, while ¥1000 invested 1 year ago would be worth ¥794.12. This corresponds to total returns of -35.93%, -7.01%, -20.59%, respectively, with annualized returns of -6.3%, -1.44%, -20.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601512.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.72 | 7.56 | 7.56 | 7.72 | 7.54 | 4.17M |
| October 21, 2026 | 7.74 | 7.76 | 7.76 | 7.8 | 7.66 | 3.99M |
| October 20, 2026 | 7.79 | 7.7 | 7.7 | 7.82 | 7.67 | 3.59M |
| October 19, 2026 | 7.85 | 7.79 | 7.79 | 7.94 | 7.71 | 3.18M |
| October 16, 2026 | 7.83 | 7.9 | 7.9 | 8.02 | 7.78 | 3.17M |
| October 15, 2026 | 8.08 | 7.76 | 7.76 | 8.1 | 7.74 | 4.52M |
| October 14, 2026 | 8.06 | 8.07 | 8.07 | 8.15 | 7.97 | 2.8M |
| October 13, 2026 | 8.06 | 7.97 | 7.97 | 8.18 | 7.93 | 5.22M |
| October 12, 2026 | 8.34 | 8.12 | 8.12 | 8.39 | 8.08 | 4.61M |
| October 09, 2026 | 8.41 | 8.34 | 8.34 | 8.58 | 8.25 | 4.87M |
| October 08, 2026 | 8.54 | 8.39 | 8.39 | 8.62 | 8.31 | 4.45M |
| September 30, 2026 | 8.44 | 8.46 | 8.46 | 8.56 | 8.13 | 5.78M |
| September 29, 2026 | 8.35 | 8.45 | 8.45 | 8.53 | 8.35 | 3.19M |
| September 28, 2026 | 8.35 | 8.35 | 8.35 | 8.4 | 8.26 | 2.14M |
| September 24, 2026 | 8.49 | 8.34 | 8.34 | 8.54 | 8.33 | 1.78M |
| September 23, 2026 | 8.45 | 8.49 | 8.49 | 8.66 | 8.45 | 2.82M |
| September 22, 2026 | 8.43 | 8.49 | 8.49 | 8.56 | 8.4 | 2.32M |
| September 21, 2026 | 8.34 | 8.48 | 8.48 | 8.56 | 8.28 | 3.76M |
| September 18, 2026 | 8.29 | 8.44 | 8.44 | 8.45 | 8.26 | 2.65M |
| September 17, 2026 | 8.12 | 8.27 | 8.27 | 8.31 | 8.11 | 2.4M |
| September 16, 2026 | 8.19 | 8.18 | 8.18 | 8.25 | 8.06 | 2.86M |
| September 15, 2026 | 8.3 | 8.19 | 8.19 | 8.39 | 8.17 | 3.53M |
| September 11, 2026 | 8.76 | 8.55 | 8.55 | 8.87 | 8.52 | 3.83M |
| September 10, 2026 | 8.74 | 8.82 | 8.82 | 8.83 | 8.71 | 2.41M |
| September 09, 2026 | 8.73 | 8.75 | 8.75 | 8.94 | 8.71 | 3.77M |
| September 08, 2026 | 8.56 | 8.78 | 8.78 | 8.82 | 8.52 | 4.83M |
| September 07, 2026 | 8.57 | 8.53 | 8.53 | 8.68 | 8.47 | 3.44M |
| September 04, 2026 | 8.56 | 8.59 | 8.59 | 8.66 | 8.43 | 3.58M |
| September 03, 2026 | 8.52 | 8.55 | 8.55 | 8.59 | 8.41 | 3.8M |
| September 02, 2026 | 8.37 | 8.47 | 8.47 | 8.56 | 8.31 | 5.28M |
| September 01, 2026 | 8 | 8.37 | 8.37 | 8.57 | 7.98 | 9.17M |
| August 31, 2026 | 8.13 | 8.06 | 8.06 | 8.17 | 7.98 | 6.16M |
| August 28, 2026 | 7.88 | 7.97 | 7.97 | 8.03 | 7.85 | 3.83M |
| August 27, 2026 | 7.88 | 7.9 | 7.9 | 7.94 | 7.83 | 3.56M |
| August 26, 2026 | 7.78 | 7.9 | 7.9 | 7.95 | 7.7 | 3.94M |
| August 25, 2026 | 7.58 | 7.75 | 7.75 | 7.77 | 7.57 | 3.09M |
| August 24, 2026 | 7.63 | 7.63 | 7.63 | 7.68 | 7.52 | 2.33M |
| August 21, 2026 | 7.79 | 7.66 | 7.66 | 7.8 | 7.6 | 3.28M |
| August 20, 2026 | 7.71 | 7.84 | 7.84 | 7.87 | 7.71 | 2.7M |
| August 19, 2026 | 7.85 | 7.72 | 7.72 | 7.88 | 7.7 | 2.95M |
| August 18, 2026 | 7.72 | 7.8 | 7.8 | 7.85 | 7.72 | 2.26M |
| August 17, 2026 | 7.77 | 7.77 | 7.77 | 7.81 | 7.68 | 2.68M |
| August 14, 2026 | 7.84 | 7.78 | 7.78 | 7.84 | 7.74 | 1.87M |
| August 13, 2026 | 8.03 | 7.83 | 7.83 | 8.05 | 7.82 | 3M |
| August 12, 2026 | 7.92 | 8.01 | 8.01 | 8.02 | 7.85 | 3.05M |
| August 11, 2026 | 7.91 | 7.89 | 7.89 | 7.98 | 7.88 | 2.41M |
| August 10, 2026 | 7.87 | 7.93 | 7.93 | 7.99 | 7.84 | 4.11M |
| August 07, 2026 | 7.88 | 7.85 | 7.85 | 7.91 | 7.77 | 2.56M |
| August 06, 2026 | 7.81 | 7.88 | 7.88 | 7.89 | 7.78 | 2.77M |
| August 05, 2026 | 7.86 | 7.84 | 7.84 | 7.88 | 7.79 | 4.17M |
| August 04, 2026 | 7.94 | 7.88 | 7.88 | 7.96 | 7.83 | 3.28M |
| August 03, 2026 | 7.91 | 7.94 | 7.94 | 8.01 | 7.85 | 4.15M |
| July 31, 2026 | 7.93 | 7.98 | 7.98 | 8 | 7.9 | 3.29M |
| July 30, 2026 | 7.68 | 8 | 8 | 8.08 | 7.66 | 5.51M |
| July 29, 2026 | 7.75 | 7.73 | 7.73 | 7.8 | 7.7 | 3.15M |
| July 28, 2026 | 7.6 | 7.71 | 7.71 | 7.76 | 7.54 | 2.81M |
| July 27, 2026 | 7.38 | 7.58 | 7.58 | 7.61 | 7.37 | 3.35M |
| July 24, 2026 | 7.6 | 7.4 | 7.4 | 7.65 | 7.4 | 3.11M |
| July 23, 2026 | 7.62 | 7.64 | 7.64 | 7.68 | 7.57 | 2.69M |
| July 22, 2026 | 7.69 | 7.62 | 7.62 | 7.69 | 7.56 | 3.37M |
AD
