China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS) SHH

9.97

-0.04(-0.40%)

Updated at November 11 11:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202510.0210.0110.0110.159.9314.37M
November 07, 20259.869.949.9410.019.7112.15M
November 06, 20259.919.899.8910.089.8513.98M
November 05, 20259.789.99.910.019.7816.87M
November 04, 202510.29.949.9410.639.937.21M
November 03, 20259.2210.1910.1910.199.1619.82M
October 31, 20259.199.269.269.299.094.81M
October 30, 20259.339.219.219.349.184.55M
October 29, 20259.39.329.329.349.036.79M
October 28, 20259.459.349.349.579.324.56M
October 27, 20259.529.519.519.619.474.4M
October 24, 20259.749.549.549.769.515.28M
October 23, 20259.699.669.669.699.415.17M
October 22, 20259.559.529.529.69.464.61M
October 21, 20259.49.569.569.649.385.07M
October 20, 20259.49.429.429.539.296.47M
October 17, 20259.689.369.369.729.317.42M
October 16, 20259.829.679.679.99.615.21M
October 15, 20259.699.749.749.799.616.35M
October 14, 20259.939.79.710.049.689.08M
October 13, 20259.719.939.93109.618.85M
October 10, 20259.8510.0510.0510.189.7213.5M
October 09, 20259.39.99.99.919.2914.52M
September 30, 20259.569.379.379.579.357.02M
September 29, 20259.429.529.529.569.318.11M
September 26, 20259.469.429.429.669.399.26M
September 25, 20259.469.529.529.649.2813.37M
September 24, 20259.139.369.369.499.0612.85M
September 23, 20259.129.189.189.358.8717.2M
September 22, 202599.219.219.328.8119.26M
September 19, 20259.959.39.310.129.333.8M
September 18, 202510.4710.3310.3310.479.9237.81M
September 17, 20259.419.529.529.79.1518.57M
September 16, 20259.129.399.399.489.0318.09M
September 15, 20259.059.129.129.148.7115.16M
September 12, 20258.82999.328.816.86M
September 11, 20258.718.828.828.828.627.57M
September 10, 20258.698.728.728.748.637.79M
September 09, 20258.68.658.658.698.527.97M
September 08, 20258.448.628.628.628.448.46M
September 05, 20258.458.488.488.528.396.47M
September 04, 20258.48.448.448.518.377.82M
September 03, 20258.568.398.398.598.368.23M
September 02, 20258.478.578.578.628.4111.3M
September 01, 20258.448.548.548.618.3712.31M
August 29, 20258.578.468.468.638.4114.5M
August 28, 20258.918.588.588.918.3533.72M
August 27, 20258.668.918.918.918.5121.98M
August 26, 20258.048.18.18.128.026.09M
August 25, 20258.098.18.18.188.0111.22M
August 22, 20257.998.098.098.247.9610.93M
August 21, 20258.027.987.988.037.964.33M
August 20, 20257.92888.047.915.57M
August 19, 20257.947.957.957.997.924.92M
August 18, 20257.917.937.937.967.895.15M
August 15, 20257.87.97.97.937.794.41M
August 14, 20257.937.87.87.947.84.64M
August 13, 20257.937.97.97.947.893.98M
August 12, 20257.917.917.917.947.893.66M
August 11, 20257.927.917.917.947.855.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved