China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS) SHH

9.28

+0.29(+3.23%)

Updated at December 05 01:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.098.998.999.148.963.48M
December 03, 20259.199.119.119.239.063.24M
December 02, 20259.229.189.189.229.112.59M
December 01, 20259.169.229.229.239.075.15M
November 28, 20258.919.129.129.188.875.04M
November 27, 20258.888.928.929.088.794.82M
November 26, 20258.958.888.889.028.843.78M
November 25, 20258.98.988.989.138.845.16M
November 24, 20258.918.818.818.938.783.96M
November 21, 20259.058.848.849.168.835.84M
November 20, 20259.189.129.129.258.996.32M
November 19, 20259.389.219.219.649.186.38M
November 18, 20259.539.49.49.539.345.52M
November 17, 20259.759.559.559.759.4212.49M
November 14, 20259.919.769.7610.029.768.71M
November 13, 202510.0610.0310.0310.289.9713.36M
November 12, 202510.0110.2510.2510.39.8412.66M
November 11, 20251010.0510.0510.19.938.43M
November 10, 202510.0210.0110.0110.159.9314.37M
November 07, 20259.869.949.9410.019.7112.15M
November 06, 20259.919.899.8910.089.8513.98M
November 05, 20259.789.99.910.019.7816.87M
November 04, 202510.29.949.9410.639.937.21M
November 03, 20259.2210.1910.1910.199.1619.82M
October 31, 20259.199.269.269.299.094.81M
October 30, 20259.339.219.219.349.184.55M
October 29, 20259.39.329.329.349.036.79M
October 28, 20259.459.349.349.579.324.56M
October 27, 20259.529.519.519.619.474.4M
October 24, 20259.749.549.549.769.515.28M
October 23, 20259.699.669.669.699.415.17M
October 22, 20259.559.529.529.69.464.61M
October 21, 20259.49.569.569.649.385.07M
October 20, 20259.49.429.429.539.296.47M
October 17, 20259.689.369.369.729.317.42M
October 16, 20259.829.679.679.99.615.21M
October 15, 20259.699.749.749.799.616.35M
October 14, 20259.939.79.710.049.689.08M
October 13, 20259.719.939.93109.618.85M
October 10, 20259.8510.0510.0510.189.7213.5M
October 09, 20259.39.99.99.919.2914.52M
September 30, 20259.569.379.379.579.357.02M
September 29, 20259.429.529.529.569.318.11M
September 26, 20259.469.429.429.669.399.26M
September 25, 20259.469.529.529.649.2813.37M
September 24, 20259.139.369.369.499.0612.85M
September 23, 20259.129.189.189.358.8717.2M
September 22, 202599.219.219.328.8119.26M
September 19, 20259.959.39.310.129.333.8M
September 18, 202510.4710.3310.3310.479.9237.81M
September 17, 20259.419.529.529.79.1518.57M
September 16, 20259.129.399.399.489.0318.09M
September 15, 20259.059.129.129.148.7115.16M
September 12, 20258.82999.328.816.86M
September 11, 20258.718.828.828.828.627.57M
September 10, 20258.698.728.728.748.637.79M
September 09, 20258.68.658.658.698.527.97M
September 08, 20258.448.628.628.628.448.46M
September 05, 20258.458.488.488.528.396.47M
September 04, 20258.48.448.448.518.377.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved