China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS) since IPO date, it would be worth ¥695.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.55, while ¥1000 invested 1 year ago would be worth ¥1,161.24. This corresponds to total returns of -30.42%, -7.55%, 16.12%, respectively, with annualized returns of -5.42%, -1.56%, 16.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.12 | 8.16 | 8.16 | 8.17 | 7.89 | 4.83M |
| June 18, 2026 | 8.21 | 8.12 | 8.12 | 8.27 | 8.11 | 3.14M |
| June 17, 2026 | 8.35 | 8.22 | 8.22 | 8.35 | 8.15 | 3.68M |
| June 16, 2026 | 8.4 | 8.31 | 8.31 | 8.45 | 8.29 | 4.87M |
| June 15, 2026 | 8.38 | 8.56 | 8.56 | 8.75 | 8.32 | 8.16M |
| June 12, 2026 | 8.22 | 8.28 | 8.28 | 8.49 | 8.2 | 6.83M |
| June 11, 2026 | 8.08 | 8.19 | 8.19 | 8.25 | 8.03 | 4.12M |
| June 10, 2026 | 8.13 | 8.19 | 8.19 | 8.22 | 8.08 | 4.15M |
| June 09, 2026 | 8.25 | 8.18 | 8.18 | 8.31 | 8.1 | 5.55M |
| June 08, 2026 | 8.36 | 8.24 | 8.24 | 8.46 | 8.14 | 9.79M |
| June 05, 2026 | 8.48 | 8.69 | 8.69 | 8.95 | 8.4 | 11.17M |
| June 04, 2026 | 8.56 | 8.44 | 8.44 | 8.59 | 8.34 | 4.43M |
| June 03, 2026 | 8.72 | 8.57 | 8.57 | 8.72 | 8.47 | 5.68M |
| June 02, 2026 | 8.84 | 8.73 | 8.73 | 8.87 | 8.68 | 4.97M |
| June 01, 2026 | 8.7 | 8.85 | 8.85 | 8.86 | 8.59 | 4.84M |
| May 29, 2026 | 8.7 | 8.7 | 8.7 | 8.95 | 8.67 | 6.07M |
| May 28, 2026 | 8.63 | 8.74 | 8.74 | 8.78 | 8.63 | 4.59M |
| May 27, 2026 | 8.72 | 8.65 | 8.65 | 8.82 | 8.57 | 5.24M |
| May 26, 2026 | 8.91 | 8.77 | 8.77 | 8.91 | 8.68 | 4.78M |
| May 25, 2026 | 8.71 | 8.9 | 8.9 | 8.9 | 8.69 | 6.8M |
| May 22, 2026 | 8.71 | 8.67 | 8.67 | 8.77 | 8.63 | 5.91M |
| May 21, 2026 | 9.03 | 8.67 | 8.67 | 9.09 | 8.67 | 8.96M |
| May 20, 2026 | 9.2 | 9.03 | 9.03 | 9.22 | 8.87 | 9.5M |
| May 19, 2026 | 9.6 | 9.22 | 9.22 | 9.7 | 9.16 | 14.78M |
| May 18, 2026 | 8.95 | 9.34 | 9.34 | 9.46 | 8.92 | 15.54M |
| May 15, 2026 | 9.2 | 9.03 | 9.03 | 9.25 | 8.95 | 10.93M |
| May 14, 2026 | 9.63 | 9.21 | 9.21 | 9.75 | 9.21 | 15.48M |
| May 13, 2026 | 9.9 | 9.64 | 9.64 | 10.06 | 9.62 | 21.3M |
| May 12, 2026 | 10.59 | 10.06 | 10.06 | 10.64 | 9.97 | 26M |
| May 11, 2026 | 10.49 | 10.69 | 10.69 | 11.09 | 10.26 | 32.97M |
| May 08, 2026 | 11.41 | 10.64 | 10.64 | 11.41 | 10.52 | 40.9M |
| May 07, 2026 | 10.23 | 10.37 | 10.37 | 10.49 | 10.22 | 17.65M |
| May 06, 2026 | 10.06 | 10.33 | 10.33 | 10.54 | 10.03 | 18.77M |
| April 30, 2026 | 10.05 | 10.06 | 10.06 | 10.3 | 10 | 21.62M |
| April 29, 2026 | 10.31 | 10.5 | 10.5 | 10.7 | 10.22 | 24.42M |
| April 28, 2026 | 9.83 | 10.37 | 10.37 | 10.9 | 9.83 | 37.84M |
| April 27, 2026 | 10.23 | 10.02 | 10.02 | 10.5 | 9.93 | 32.14M |
| April 24, 2026 | 10.8 | 10.23 | 10.23 | 11.18 | 10.22 | 57.01M |
| April 23, 2026 | 10.5 | 11.35 | 11.35 | 11.35 | 10.5 | 38.22M |
| April 22, 2026 | 9.18 | 10.32 | 10.32 | 10.32 | 9.07 | 32.53M |
| April 21, 2026 | 8.93 | 9.38 | 9.38 | 9.55 | 8.89 | 18.77M |
| April 20, 2026 | 8.86 | 8.87 | 8.87 | 8.93 | 8.81 | 3.26M |
| April 17, 2026 | 8.9 | 8.89 | 8.89 | 8.94 | 8.8 | 2.76M |
| April 16, 2026 | 8.87 | 8.9 | 8.9 | 8.94 | 8.82 | 2.97M |
| April 15, 2026 | 8.88 | 8.85 | 8.85 | 8.94 | 8.82 | 2.5M |
| April 14, 2026 | 8.8 | 8.88 | 8.88 | 8.9 | 8.74 | 2.95M |
| April 13, 2026 | 8.81 | 8.75 | 8.75 | 8.82 | 8.71 | 2.83M |
| April 10, 2026 | 8.82 | 8.84 | 8.84 | 8.94 | 8.82 | 3.42M |
| April 09, 2026 | 8.93 | 8.82 | 8.82 | 8.99 | 8.75 | 4.51M |
| April 08, 2026 | 8.86 | 8.99 | 8.99 | 8.99 | 8.77 | 5.31M |
| April 07, 2026 | 8.66 | 8.82 | 8.82 | 9.1 | 8.63 | 6.82M |
| April 03, 2026 | 8.75 | 8.67 | 8.67 | 8.8 | 8.57 | 2.44M |
| April 02, 2026 | 8.69 | 8.73 | 8.73 | 8.84 | 8.65 | 4.04M |
| April 01, 2026 | 8.74 | 8.73 | 8.73 | 8.76 | 8.66 | 3.23M |
| March 31, 2026 | 8.76 | 8.64 | 8.64 | 8.82 | 8.64 | 3.22M |
| March 30, 2026 | 8.59 | 8.66 | 8.66 | 8.7 | 8.52 | 3.48M |
| March 27, 2026 | 8.62 | 8.67 | 8.67 | 8.7 | 8.56 | 3.07M |
| March 26, 2026 | 8.68 | 8.63 | 8.63 | 8.8 | 8.58 | 2.86M |
| March 25, 2026 | 8.66 | 8.68 | 8.68 | 8.72 | 8.6 | 3.89M |
| March 24, 2026 | 8.45 | 8.69 | 8.69 | 8.71 | 8.41 | 4.69M |