China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS) since IPO date, it would be worth ¥649.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.29, while ¥1000 invested 1 year ago would be worth ¥946.85. This corresponds to total returns of -35.08%, -2.17%, -5.32%, respectively, with annualized returns of -6.27%, -0.44%, -5.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.79 | 7.66 | 7.66 | 7.8 | 7.6 | 3.28M |
| August 20, 2026 | 7.71 | 7.84 | 7.84 | 7.87 | 7.71 | 2.7M |
| August 19, 2026 | 7.85 | 7.72 | 7.72 | 7.88 | 7.7 | 2.95M |
| August 18, 2026 | 7.72 | 7.8 | 7.8 | 7.85 | 7.72 | 2.26M |
| August 17, 2026 | 7.77 | 7.77 | 7.77 | 7.81 | 7.68 | 2.68M |
| August 14, 2026 | 7.84 | 7.78 | 7.78 | 7.84 | 7.74 | 1.87M |
| August 13, 2026 | 8.03 | 7.83 | 7.83 | 8.05 | 7.82 | 3M |
| August 12, 2026 | 7.92 | 8.01 | 8.01 | 8.02 | 7.85 | 3.05M |
| August 11, 2026 | 7.91 | 7.89 | 7.89 | 7.98 | 7.88 | 2.41M |
| August 10, 2026 | 7.87 | 7.93 | 7.93 | 7.99 | 7.84 | 4.11M |
| August 07, 2026 | 7.88 | 7.85 | 7.85 | 7.91 | 7.77 | 2.56M |
| August 06, 2026 | 7.81 | 7.88 | 7.88 | 7.89 | 7.78 | 2.77M |
| August 05, 2026 | 7.86 | 7.84 | 7.84 | 7.88 | 7.79 | 4.17M |
| August 04, 2026 | 7.94 | 7.88 | 7.88 | 7.96 | 7.83 | 3.28M |
| August 03, 2026 | 7.91 | 7.94 | 7.94 | 8.01 | 7.85 | 4.15M |
| July 31, 2026 | 7.93 | 7.98 | 7.98 | 8 | 7.9 | 3.29M |
| July 30, 2026 | 7.68 | 8 | 8 | 8.08 | 7.66 | 5.51M |
| July 29, 2026 | 7.75 | 7.73 | 7.73 | 7.8 | 7.7 | 3.15M |
| July 28, 2026 | 7.6 | 7.71 | 7.71 | 7.76 | 7.54 | 2.81M |
| July 27, 2026 | 7.38 | 7.58 | 7.58 | 7.61 | 7.37 | 3.35M |
| July 24, 2026 | 7.6 | 7.4 | 7.4 | 7.65 | 7.4 | 3.11M |
| July 23, 2026 | 7.62 | 7.64 | 7.64 | 7.68 | 7.57 | 2.69M |
| July 22, 2026 | 7.69 | 7.62 | 7.62 | 7.69 | 7.56 | 3.37M |
| July 21, 2026 | 7.66 | 7.7 | 7.7 | 7.8 | 7.63 | 3.43M |
| July 20, 2026 | 7.71 | 7.69 | 7.69 | 7.89 | 7.57 | 4.16M |
| July 17, 2026 | 7.97 | 7.71 | 7.71 | 8.06 | 7.67 | 2.87M |
| July 16, 2026 | 7.97 | 7.97 | 7.97 | 8.04 | 7.91 | 2.01M |
| July 15, 2026 | 7.62 | 8.01 | 8.01 | 8.05 | 7.61 | 4.88M |
| July 14, 2026 | 7.74 | 7.69 | 7.69 | 7.74 | 7.57 | 2.62M |
| July 13, 2026 | 7.87 | 7.7 | 7.7 | 7.99 | 7.68 | 3.37M |
| July 10, 2026 | 7.8 | 7.93 | 7.93 | 8.01 | 7.7 | 2.53M |
| July 09, 2026 | 7.83 | 7.78 | 7.78 | 7.87 | 7.68 | 1.99M |
| July 08, 2026 | 7.85 | 7.87 | 7.87 | 7.93 | 7.81 | 2.77M |
| July 07, 2026 | 8.1 | 7.98 | 7.98 | 8.1 | 7.98 | 2.39M |
| July 06, 2026 | 8.17 | 8.12 | 8.12 | 8.17 | 8.05 | 1.69M |
| July 03, 2026 | 7.98 | 8.07 | 8.07 | 8.1 | 7.92 | 2.49M |
| July 02, 2026 | 7.94 | 7.92 | 7.92 | 8.09 | 7.9 | 2.45M |
| July 01, 2026 | 7.8 | 7.94 | 7.94 | 8.08 | 7.75 | 2.51M |
| June 30, 2026 | 7.78 | 7.8 | 7.8 | 7.87 | 7.7 | 2.59M |
| June 29, 2026 | 7.71 | 7.78 | 7.78 | 7.85 | 7.63 | 2.61M |
| June 26, 2026 | 7.92 | 7.75 | 7.75 | 7.94 | 7.75 | 3.33M |
| June 25, 2026 | 8 | 7.98 | 7.98 | 8.08 | 7.9 | 2.85M |
| June 24, 2026 | 8.22 | 8.03 | 8.03 | 8.25 | 7.99 | 2.82M |
| June 23, 2026 | 8.17 | 8.2 | 8.2 | 8.29 | 8.1 | 2.96M |
| June 22, 2026 | 8.12 | 8.16 | 8.16 | 8.17 | 7.89 | 4.83M |
| June 18, 2026 | 8.21 | 8.12 | 8.12 | 8.27 | 8.11 | 3.14M |
| June 17, 2026 | 8.35 | 8.22 | 8.22 | 8.35 | 8.15 | 3.68M |
| June 16, 2026 | 8.4 | 8.31 | 8.31 | 8.45 | 8.29 | 4.87M |
| June 15, 2026 | 8.38 | 8.56 | 8.56 | 8.75 | 8.32 | 8.16M |
| June 12, 2026 | 8.22 | 8.28 | 8.28 | 8.49 | 8.2 | 6.83M |
| June 11, 2026 | 8.08 | 8.19 | 8.19 | 8.25 | 8.03 | 4.12M |
| June 10, 2026 | 8.13 | 8.19 | 8.19 | 8.22 | 8.08 | 4.15M |
| June 09, 2026 | 8.25 | 8.18 | 8.18 | 8.31 | 8.1 | 5.55M |
| June 08, 2026 | 8.36 | 8.24 | 8.24 | 8.46 | 8.14 | 9.79M |
| June 05, 2026 | 8.48 | 8.69 | 8.69 | 8.95 | 8.4 | 11.17M |
| June 04, 2026 | 8.56 | 8.44 | 8.44 | 8.59 | 8.34 | 4.43M |
| June 03, 2026 | 8.72 | 8.57 | 8.57 | 8.72 | 8.47 | 5.68M |
| June 02, 2026 | 8.84 | 8.73 | 8.73 | 8.87 | 8.68 | 4.97M |
| June 01, 2026 | 8.7 | 8.85 | 8.85 | 8.86 | 8.59 | 4.84M |
| May 29, 2026 | 8.7 | 8.7 | 8.7 | 8.95 | 8.67 | 6.07M |