China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS) SHH

9.42

-0.1(-1.05%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259.429.529.529.569.318.11M
September 26, 20259.469.429.429.669.399.26M
September 25, 20259.469.529.529.649.2813.37M
September 24, 20259.139.369.369.499.0612.85M
September 23, 20259.129.189.189.358.8717.2M
September 22, 202599.219.219.328.8119.26M
September 19, 20259.959.39.310.129.333.8M
September 18, 202510.4710.3310.3310.479.9237.81M
September 17, 20259.419.529.529.79.1518.57M
September 16, 20259.129.399.399.489.0318.09M
September 15, 20259.059.129.129.148.7115.16M
September 12, 20258.82999.328.816.86M
September 11, 20258.718.828.828.828.627.57M
September 10, 20258.698.728.728.748.637.79M
September 09, 20258.68.658.658.698.527.97M
September 08, 20258.448.628.628.628.448.46M
September 05, 20258.458.488.488.528.396.47M
September 04, 20258.48.448.448.518.377.82M
September 03, 20258.568.398.398.598.368.23M
September 02, 20258.478.578.578.628.4111.3M
September 01, 20258.448.548.548.618.3712.31M
August 29, 20258.578.468.468.638.4114.5M
August 28, 20258.918.588.588.918.3533.72M
August 27, 20258.668.918.918.918.5121.98M
August 26, 20258.048.18.18.128.026.09M
August 25, 20258.098.18.18.188.0111.22M
August 22, 20257.998.098.098.247.9610.93M
August 21, 20258.027.987.988.037.964.33M
August 20, 20257.92888.047.915.57M
August 19, 20257.947.957.957.997.924.92M
August 18, 20257.917.937.937.967.895.15M
August 15, 20257.87.97.97.937.794.41M
August 14, 20257.937.87.87.947.84.64M
August 13, 20257.937.97.97.947.893.98M
August 12, 20257.917.917.917.947.893.66M
August 11, 20257.927.917.917.947.855.15M
August 08, 20257.877.877.877.917.833.9M
August 07, 20257.867.867.867.897.84.52M
August 06, 20257.97.97.97.917.799.91M
August 05, 20257.81888.287.7614.83M
August 04, 20257.717.797.797.817.713.21M
August 01, 20257.717.747.747.767.72.28M
July 31, 20257.87.717.717.817.696.13M
July 30, 20257.877.817.817.947.86.35M
July 29, 20257.857.97.97.917.785.86M
July 28, 20257.877.867.867.887.834.17M
July 25, 20257.917.867.867.917.827.49M
July 24, 20257.847.917.917.917.837.4M
July 23, 20257.917.867.867.947.8410.4M
July 22, 20258.027.927.928.047.8914.93M
July 21, 20257.968.018.018.097.9318.2M
July 18, 20258.228.088.088.37.9636.63M
July 17, 20259.088.58.59.088.3354.97M
July 16, 20258.999.089.089.088.8820.83M
July 15, 20257.488.258.258.257.4125.07M
July 14, 20257.517.57.57.567.472.63M
July 11, 20257.537.517.517.557.55.08M
July 10, 20257.387.527.527.527.334.76M
July 09, 20257.417.397.397.467.394.74M
July 08, 20257.297.327.327.327.272.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved