Quzhou DFP New Material Group Co., Ltd. Class A (601515.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Quzhou DFP New Material Group Co., Ltd. Class A (601515.SS) 10 years ago, it would be worth ¥633.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.55, while ¥1000 invested 1 year ago would be worth ¥1,046.11. This corresponds to total returns of -36.65%, -27.54%, 4.61%, respectively, with annualized returns of -4.46%, -6.24%, 4.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.73 | 3.69 | 3.69 | 3.77 | 3.61 | 23.45M |
| June 18, 2026 | 3.93 | 3.78 | 3.78 | 3.94 | 3.76 | 19.98M |
| June 17, 2026 | 3.9 | 3.95 | 3.95 | 4.08 | 3.87 | 24.17M |
| June 16, 2026 | 3.91 | 3.91 | 3.91 | 3.93 | 3.83 | 14.77M |
| June 15, 2026 | 3.8 | 3.89 | 3.89 | 3.9 | 3.79 | 17.06M |
| June 12, 2026 | 3.68 | 3.74 | 3.74 | 3.84 | 3.65 | 18.33M |
| June 11, 2026 | 3.68 | 3.67 | 3.67 | 3.72 | 3.61 | 14.26M |
| June 10, 2026 | 3.74 | 3.74 | 3.74 | 3.78 | 3.67 | 17.82M |
| June 09, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.73 | 10.47M |
| June 08, 2026 | 3.85 | 3.75 | 3.75 | 3.89 | 3.71 | 23.28M |
| June 05, 2026 | 3.9 | 3.91 | 3.91 | 3.95 | 3.86 | 16.66M |
| June 04, 2026 | 3.94 | 3.91 | 3.91 | 3.97 | 3.89 | 17.34M |
| June 03, 2026 | 3.99 | 3.98 | 3.98 | 4.06 | 3.94 | 19.29M |
| June 02, 2026 | 4.05 | 4 | 4 | 4.07 | 3.97 | 17.15M |
| June 01, 2026 | 4.15 | 4.05 | 4.05 | 4.15 | 4.04 | 15.95M |
| May 29, 2026 | 4.17 | 4.01 | 4.01 | 4.17 | 3.97 | 28.77M |
| May 28, 2026 | 4.12 | 4.16 | 4.16 | 4.17 | 4.07 | 17.19M |
| May 27, 2026 | 4.25 | 4.12 | 4.12 | 4.25 | 4.09 | 22.29M |
| May 26, 2026 | 4.24 | 4.24 | 4.24 | 4.26 | 4.15 | 21.18M |
| May 25, 2026 | 4.36 | 4.24 | 4.24 | 4.37 | 4.23 | 31.44M |
| May 22, 2026 | 4.2 | 4.35 | 4.35 | 4.44 | 4.13 | 37.6M |
| May 21, 2026 | 4.36 | 4.15 | 4.15 | 4.39 | 4.15 | 38.87M |
| May 20, 2026 | 4.48 | 4.36 | 4.36 | 4.52 | 4.29 | 42.09M |
| May 19, 2026 | 4.48 | 4.5 | 4.5 | 4.6 | 4.45 | 30.88M |
| May 18, 2026 | 4.61 | 4.53 | 4.53 | 4.65 | 4.43 | 41.75M |
| May 15, 2026 | 4.84 | 4.66 | 4.66 | 4.89 | 4.62 | 43.24M |
| May 14, 2026 | 4.92 | 4.78 | 4.78 | 5.03 | 4.77 | 54.62M |
| May 13, 2026 | 4.93 | 4.92 | 4.92 | 4.99 | 4.81 | 51.47M |
| May 12, 2026 | 4.91 | 4.9 | 4.9 | 4.94 | 4.81 | 45.68M |
| May 11, 2026 | 4.78 | 4.92 | 4.92 | 5.2 | 4.77 | 96.72M |
| May 08, 2026 | 4.52 | 4.79 | 4.79 | 4.87 | 4.45 | 81.5M |
| May 07, 2026 | 4.54 | 4.53 | 4.53 | 4.6 | 4.48 | 32.4M |
| May 06, 2026 | 4.6 | 4.54 | 4.54 | 4.62 | 4.51 | 33.09M |
| April 30, 2026 | 4.56 | 4.54 | 4.54 | 4.59 | 4.45 | 28.72M |
| April 29, 2026 | 4.45 | 4.56 | 4.56 | 4.58 | 4.38 | 31.61M |
| April 28, 2026 | 4.64 | 4.45 | 4.45 | 4.64 | 4.44 | 40.97M |
| April 27, 2026 | 4.68 | 4.64 | 4.64 | 4.78 | 4.6 | 43.23M |
| April 24, 2026 | 4.52 | 4.6 | 4.6 | 4.63 | 4.43 | 34.5M |
| April 23, 2026 | 4.61 | 4.54 | 4.54 | 4.68 | 4.52 | 39.25M |
| April 22, 2026 | 4.74 | 4.63 | 4.63 | 4.79 | 4.62 | 38.43M |
| April 21, 2026 | 4.71 | 4.75 | 4.75 | 4.75 | 4.62 | 38.35M |
| April 20, 2026 | 4.64 | 4.72 | 4.72 | 4.76 | 4.64 | 43.33M |
| April 17, 2026 | 4.62 | 4.68 | 4.68 | 4.78 | 4.58 | 38.9M |
| April 16, 2026 | 4.55 | 4.62 | 4.62 | 4.64 | 4.52 | 33.69M |
| April 15, 2026 | 4.68 | 4.55 | 4.55 | 4.7 | 4.5 | 34.69M |
| April 14, 2026 | 4.66 | 4.69 | 4.69 | 4.7 | 4.58 | 31.99M |
| April 13, 2026 | 4.63 | 4.64 | 4.64 | 4.78 | 4.62 | 39.79M |
| April 10, 2026 | 4.67 | 4.66 | 4.66 | 4.79 | 4.64 | 56.44M |
| April 09, 2026 | 4.53 | 4.64 | 4.64 | 4.74 | 4.53 | 63.1M |
| April 08, 2026 | 4.51 | 4.56 | 4.56 | 4.58 | 4.45 | 63.07M |
| April 07, 2026 | 4.28 | 4.45 | 4.45 | 4.61 | 4.28 | 93.49M |
| April 03, 2026 | 4.7 | 4.28 | 4.28 | 4.84 | 4.28 | 139.33M |
| April 02, 2026 | 4.6 | 4.73 | 4.76 | 5.01 | 4.55 | 183.5M |
| April 01, 2026 | 4.22 | 4.55 | 4.55 | 4.55 | 4.13 | 78.51M |
| March 31, 2026 | 4.25 | 4.14 | 4.14 | 4.3 | 4.12 | 29.9M |
| March 30, 2026 | 4.2 | 4.23 | 4.23 | 4.25 | 4.15 | 36.41M |
| March 27, 2026 | 4.33 | 4.27 | 4.27 | 4.4 | 4.23 | 69.29M |
| March 26, 2026 | 4.04 | 4.41 | 4.41 | 4.41 | 4.04 | 34.29M |
| March 25, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 3.95 | 25.06M |
| March 24, 2026 | 3.93 | 3.99 | 3.99 | 3.99 | 3.86 | 32.24M |