Quzhou DFP New Material Group Co., Ltd. Class A (601515.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601515.SS Historical Return
If you invested ¥1000 in Quzhou DFP New Material Group Co., Ltd. Class A (601515.SS) 10 years ago, it would be worth ¥427.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.63, while ¥1000 invested 1 year ago would be worth ¥580.97. This corresponds to total returns of -57.23%, -45.44%, -41.9%, respectively, with annualized returns of -8.14%, -11.41%, -41.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601515.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.94 | 2.93 | 2.93 | 3 | 2.91 | 12.59M |
| October 20, 2026 | 2.92 | 2.94 | 2.94 | 2.96 | 2.91 | 11.58M |
| October 19, 2026 | 2.95 | 2.92 | 2.92 | 2.98 | 2.88 | 12.28M |
| October 16, 2026 | 3.01 | 2.96 | 2.96 | 3.03 | 2.93 | 13M |
| October 15, 2026 | 2.98 | 2.96 | 2.96 | 3.02 | 2.93 | 18.64M |
| October 14, 2026 | 3.09 | 3.04 | 3.04 | 3.13 | 3.03 | 14.07M |
| October 13, 2026 | 3.11 | 3.1 | 3.1 | 3.16 | 3.06 | 22.79M |
| October 12, 2026 | 3.24 | 3.15 | 3.15 | 3.26 | 3.15 | 14.81M |
| October 09, 2026 | 3.18 | 3.24 | 3.24 | 3.27 | 3.15 | 23.58M |
| October 08, 2026 | 3.2 | 3.18 | 3.18 | 3.24 | 3.16 | 13.99M |
| September 30, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.15 | 11.85M |
| September 29, 2026 | 3.14 | 3.19 | 3.19 | 3.2 | 3.12 | 12.97M |
| September 28, 2026 | 3.22 | 3.14 | 3.14 | 3.23 | 3.1 | 13.51M |
| September 24, 2026 | 3.24 | 3.21 | 3.21 | 3.26 | 3.2 | 8.46M |
| September 23, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.22 | 11.7M |
| September 22, 2026 | 3.31 | 3.29 | 3.29 | 3.33 | 3.27 | 12.3M |
| September 21, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.26 | 10.64M |
| September 18, 2026 | 3.29 | 3.29 | 3.29 | 3.32 | 3.26 | 10.4M |
| September 17, 2026 | 3.33 | 3.27 | 3.27 | 3.33 | 3.25 | 10.71M |
| September 16, 2026 | 3.28 | 3.34 | 3.34 | 3.42 | 3.22 | 14.47M |
| September 15, 2026 | 3.3 | 3.27 | 3.27 | 3.34 | 3.24 | 9.96M |
| September 11, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.16 | 14.28M |
| September 10, 2026 | 3.32 | 3.29 | 3.29 | 3.33 | 3.27 | 10.66M |
| September 09, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.31 | 10.13M |
| September 08, 2026 | 3.33 | 3.36 | 3.36 | 3.37 | 3.29 | 10.45M |
| September 07, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.29 | 9.76M |
| September 04, 2026 | 3.41 | 3.32 | 3.32 | 3.42 | 3.29 | 13.41M |
| September 03, 2026 | 3.42 | 3.38 | 3.38 | 3.45 | 3.38 | 9.49M |
| September 02, 2026 | 3.46 | 3.42 | 3.42 | 3.47 | 3.4 | 12.06M |
| September 01, 2026 | 3.47 | 3.47 | 3.47 | 3.53 | 3.46 | 12.48M |
| August 31, 2026 | 3.44 | 3.5 | 3.5 | 3.52 | 3.44 | 12.43M |
| August 28, 2026 | 3.55 | 3.5 | 3.5 | 3.59 | 3.48 | 17.31M |
| August 27, 2026 | 3.43 | 3.55 | 3.55 | 3.67 | 3.4 | 35.08M |
| August 26, 2026 | 3.41 | 3.42 | 3.42 | 3.46 | 3.39 | 11.31M |
| August 25, 2026 | 3.31 | 3.38 | 3.38 | 3.4 | 3.29 | 9.98M |
| August 24, 2026 | 3.36 | 3.31 | 3.31 | 3.36 | 3.28 | 11.52M |
| August 21, 2026 | 3.29 | 3.36 | 3.36 | 3.41 | 3.24 | 16.54M |
| August 20, 2026 | 3.25 | 3.31 | 3.31 | 3.34 | 3.24 | 14.57M |
| August 19, 2026 | 3.35 | 3.24 | 3.24 | 3.39 | 3.21 | 16.85M |
| August 18, 2026 | 3.43 | 3.4 | 3.4 | 3.49 | 3.38 | 12.67M |
| August 17, 2026 | 3.42 | 3.45 | 3.45 | 3.45 | 3.36 | 11.36M |
| August 14, 2026 | 3.52 | 3.42 | 3.42 | 3.52 | 3.37 | 16.84M |
| August 13, 2026 | 3.59 | 3.48 | 3.48 | 3.61 | 3.45 | 18.32M |
| August 12, 2026 | 3.6 | 3.61 | 3.61 | 3.64 | 3.5 | 17.75M |
| August 11, 2026 | 3.54 | 3.56 | 3.56 | 3.65 | 3.53 | 23.57M |
| August 10, 2026 | 3.43 | 3.58 | 3.58 | 3.68 | 3.43 | 45.55M |
| August 07, 2026 | 3.31 | 3.42 | 3.42 | 3.5 | 3.23 | 32.53M |
| August 06, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.26 | 16.09M |
| August 05, 2026 | 3.34 | 3.34 | 3.34 | 3.38 | 3.3 | 16.08M |
| August 04, 2026 | 3.33 | 3.34 | 3.34 | 3.36 | 3.32 | 12.39M |
| August 03, 2026 | 3.29 | 3.34 | 3.34 | 3.35 | 3.28 | 11.31M |
| July 31, 2026 | 3.24 | 3.29 | 3.29 | 3.32 | 3.21 | 13.46M |
| July 30, 2026 | 3.28 | 3.24 | 3.24 | 3.36 | 3.22 | 17.53M |
| July 29, 2026 | 3.28 | 3.29 | 3.29 | 3.3 | 3.23 | 13.3M |
| July 28, 2026 | 3.26 | 3.26 | 3.26 | 3.33 | 3.23 | 11.99M |
| July 27, 2026 | 3.14 | 3.27 | 3.27 | 3.28 | 3.13 | 13.98M |
| July 24, 2026 | 3.22 | 3.15 | 3.15 | 3.25 | 3.1 | 13.92M |
| July 23, 2026 | 3.08 | 3.22 | 3.22 | 3.28 | 3.06 | 20.92M |
| July 22, 2026 | 3.04 | 3.08 | 3.08 | 3.11 | 3.03 | 16.13M |
| July 21, 2026 | 3.09 | 3.05 | 3.05 | 3.11 | 2.95 | 22.53M |
AD
