Quzhou DFP New Material Group Co., Ltd. Class A (601515.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601515.SS Historical Return
If you invested ¥1000 in Quzhou DFP New Material Group Co., Ltd. Class A (601515.SS) 10 years ago, it would be worth ¥535.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.01, while ¥1000 invested 1 year ago would be worth ¥751.14. This corresponds to total returns of -46.42%, -29.4%, -24.89%, respectively, with annualized returns of -6.05%, -6.72%, -24.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601515.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.24 | 3.29 | 3.29 | 3.32 | 3.21 | 13.46M |
| July 30, 2026 | 3.28 | 3.24 | 3.24 | 3.36 | 3.22 | 17.53M |
| July 29, 2026 | 3.28 | 3.29 | 3.29 | 3.3 | 3.23 | 13.3M |
| July 28, 2026 | 3.26 | 3.26 | 3.26 | 3.33 | 3.23 | 11.99M |
| July 27, 2026 | 3.14 | 3.27 | 3.27 | 3.28 | 3.13 | 13.98M |
| July 24, 2026 | 3.22 | 3.15 | 3.15 | 3.25 | 3.1 | 13.92M |
| July 23, 2026 | 3.08 | 3.22 | 3.22 | 3.28 | 3.06 | 20.92M |
| July 22, 2026 | 3.04 | 3.08 | 3.08 | 3.11 | 3.03 | 16.13M |
| July 21, 2026 | 3.09 | 3.05 | 3.05 | 3.11 | 2.95 | 22.53M |
| July 20, 2026 | 3.2 | 3.1 | 3.1 | 3.22 | 3.02 | 24.63M |
| July 17, 2026 | 3.3 | 3.17 | 3.17 | 3.3 | 3.1 | 20.03M |
| July 16, 2026 | 3.21 | 3.28 | 3.28 | 3.3 | 3.18 | 16.97M |
| July 15, 2026 | 3.15 | 3.22 | 3.22 | 3.31 | 3.14 | 18.72M |
| July 14, 2026 | 3.13 | 3.21 | 3.21 | 3.24 | 3.06 | 24.15M |
| July 13, 2026 | 3.09 | 3.14 | 3.14 | 3.32 | 3.09 | 35.56M |
| July 10, 2026 | 3.09 | 3.11 | 3.11 | 3.2 | 3.06 | 17.77M |
| July 09, 2026 | 3.05 | 3.1 | 3.1 | 3.11 | 2.98 | 19.15M |
| July 08, 2026 | 3.17 | 3.06 | 3.06 | 3.17 | 3.05 | 19.44M |
| July 07, 2026 | 3.17 | 3.16 | 3.16 | 3.22 | 3.13 | 14.2M |
| July 06, 2026 | 3.26 | 3.21 | 3.21 | 3.32 | 3.2 | 16M |
| July 03, 2026 | 3.3 | 3.26 | 3.26 | 3.36 | 3.24 | 22.59M |
| July 02, 2026 | 3.43 | 3.28 | 3.28 | 3.54 | 3.27 | 32.15M |
| July 01, 2026 | 3.22 | 3.43 | 3.43 | 3.52 | 3.18 | 45.32M |
| June 30, 2026 | 3.21 | 3.2 | 3.2 | 3.35 | 3.1 | 24.63M |
| June 29, 2026 | 3.27 | 3.18 | 3.18 | 3.29 | 3.15 | 20.22M |
| June 26, 2026 | 3.45 | 3.23 | 3.23 | 3.45 | 3.23 | 34.11M |
| June 25, 2026 | 3.63 | 3.47 | 3.47 | 3.64 | 3.44 | 31.06M |
| June 24, 2026 | 3.63 | 3.65 | 3.65 | 3.77 | 3.6 | 20.31M |
| June 23, 2026 | 3.68 | 3.64 | 3.64 | 3.74 | 3.62 | 19.21M |
| June 22, 2026 | 3.73 | 3.69 | 3.69 | 3.77 | 3.61 | 23.45M |
| June 18, 2026 | 3.93 | 3.78 | 3.78 | 3.94 | 3.76 | 19.98M |
| June 17, 2026 | 3.9 | 3.95 | 3.95 | 4.08 | 3.87 | 24.17M |
| June 16, 2026 | 3.91 | 3.91 | 3.91 | 3.93 | 3.83 | 14.77M |
| June 15, 2026 | 3.8 | 3.89 | 3.89 | 3.9 | 3.79 | 17.06M |
| June 12, 2026 | 3.68 | 3.74 | 3.74 | 3.84 | 3.65 | 18.33M |
| June 11, 2026 | 3.68 | 3.67 | 3.67 | 3.72 | 3.61 | 14.26M |
| June 10, 2026 | 3.74 | 3.74 | 3.74 | 3.78 | 3.67 | 17.82M |
| June 09, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.73 | 10.47M |
| June 08, 2026 | 3.85 | 3.75 | 3.75 | 3.89 | 3.71 | 23.28M |
| June 05, 2026 | 3.9 | 3.91 | 3.91 | 3.95 | 3.86 | 16.66M |
| June 04, 2026 | 3.94 | 3.91 | 3.91 | 3.97 | 3.89 | 17.34M |
| June 03, 2026 | 3.99 | 3.98 | 3.98 | 4.06 | 3.94 | 19.29M |
| June 02, 2026 | 4.05 | 4 | 4 | 4.07 | 3.97 | 17.15M |
| June 01, 2026 | 4.15 | 4.05 | 4.05 | 4.15 | 4.04 | 15.95M |
| May 29, 2026 | 4.17 | 4.01 | 4.01 | 4.17 | 3.97 | 28.77M |
| May 28, 2026 | 4.12 | 4.16 | 4.16 | 4.17 | 4.07 | 17.19M |
| May 27, 2026 | 4.25 | 4.12 | 4.12 | 4.25 | 4.09 | 22.29M |
| May 26, 2026 | 4.24 | 4.24 | 4.24 | 4.26 | 4.15 | 21.18M |
| May 25, 2026 | 4.36 | 4.24 | 4.24 | 4.37 | 4.23 | 31.44M |
| May 22, 2026 | 4.2 | 4.35 | 4.35 | 4.44 | 4.13 | 37.6M |
| May 21, 2026 | 4.36 | 4.15 | 4.15 | 4.39 | 4.15 | 38.87M |
| May 20, 2026 | 4.48 | 4.36 | 4.36 | 4.52 | 4.29 | 42.09M |
| May 19, 2026 | 4.48 | 4.5 | 4.5 | 4.6 | 4.45 | 30.88M |
| May 18, 2026 | 4.61 | 4.53 | 4.53 | 4.65 | 4.43 | 41.75M |
| May 15, 2026 | 4.84 | 4.66 | 4.66 | 4.89 | 4.62 | 43.24M |
| May 14, 2026 | 4.92 | 4.78 | 4.78 | 5.03 | 4.77 | 54.62M |
| May 13, 2026 | 4.93 | 4.92 | 4.92 | 4.99 | 4.81 | 51.47M |
| May 12, 2026 | 4.91 | 4.9 | 4.9 | 4.94 | 4.81 | 45.68M |
| May 11, 2026 | 4.78 | 4.92 | 4.92 | 5.2 | 4.77 | 96.72M |
| May 08, 2026 | 4.52 | 4.79 | 4.79 | 4.87 | 4.45 | 81.5M |
AD
