Jilin Expressway Co., Ltd. - 601518.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.7	2.73	2.73	2.74	2.69	16.36M
September 25, 2025	2.73	2.69	2.69	2.73	2.68	16.53M
September 24, 2025	2.71	2.73	2.73	2.76	2.7	19.86M
September 23, 2025	2.74	2.72	2.72	2.75	2.68	22.15M
September 22, 2025	2.77	2.75	2.75	2.77	2.73	15.11M
September 19, 2025	2.83	2.76	2.76	2.83	2.76	20.11M
September 18, 2025	2.85	2.83	2.83	2.87	2.81	31.17M
September 17, 2025	2.85	2.85	2.85	2.88	2.82	22.37M
September 16, 2025	2.81	2.85	2.85	2.86	2.8	31.33M
September 15, 2025	2.81	2.81	2.81	2.83	2.78	22.71M
September 12, 2025	2.79	2.81	2.81	2.84	2.79	32.1M
September 11, 2025	2.76	2.78	2.78	2.78	2.74	14.85M
September 10, 2025	2.76	2.76	2.76	2.77	2.74	9.78M
September 09, 2025	2.76	2.76	2.76	2.76	2.74	12.31M
September 08, 2025	2.75	2.76	2.76	2.77	2.74	15.68M
September 05, 2025	2.76	2.77	2.77	2.78	2.72	31.52M
September 04, 2025	2.75	2.76	2.76	2.76	2.72	25.58M
September 03, 2025	2.82	2.75	2.75	2.83	2.74	26.26M
September 02, 2025	2.78	2.82	2.82	2.83	2.77	32.4M
September 01, 2025	2.79	2.78	2.78	2.8	2.76	22.29M
August 29, 2025	2.73	2.79	2.79	2.81	2.73	39.68M
August 28, 2025	2.72	2.74	2.74	2.75	2.71	21.11M
August 27, 2025	2.77	2.73	2.73	2.78	2.72	17.31M
August 26, 2025	2.77	2.77	2.77	2.79	2.75	16.01M
August 25, 2025	2.75	2.77	2.77	2.78	2.74	21.8M
August 22, 2025	2.76	2.75	2.75	2.76	2.73	12.1M
August 21, 2025	2.73	2.75	2.75	2.76	2.72	17.6M
August 20, 2025	2.72	2.73	2.73	2.73	2.71	9.77M
August 19, 2025	2.73	2.72	2.72	2.73	2.71	11.04M
August 18, 2025	2.72	2.72	2.72	2.74	2.72	13.89M
August 15, 2025	2.72	2.72	2.72	2.73	2.71	11.23M
August 14, 2025	2.74	2.71	2.71	2.75	2.71	14.98M
August 13, 2025	2.74	2.74	2.74	2.75	2.72	12.69M
August 12, 2025	2.75	2.74	2.74	2.75	2.73	8.86M
August 11, 2025	2.74	2.75	2.75	2.75	2.73	14.91M
August 08, 2025	2.73	2.75	2.75	2.75	2.72	10.51M
August 07, 2025	2.74	2.73	2.73	2.74	2.72	10.83M
August 06, 2025	2.74	2.73	2.73	2.75	2.72	10.7M
August 05, 2025	2.73	2.75	2.75	2.75	2.72	15.83M
August 04, 2025	2.71	2.73	2.73	2.73	2.7	10.81M
August 01, 2025	2.71	2.72	2.72	2.73	2.7	11.94M
July 31, 2025	2.73	2.71	2.71	2.74	2.7	18.38M
July 30, 2025	2.74	2.74	2.74	2.76	2.72	14.71M
July 29, 2025	2.76	2.74	2.74	2.77	2.71	18.05M
July 28, 2025	2.79	2.76	2.76	2.79	2.75	17.17M
July 25, 2025	2.82	2.79	2.79	2.83	2.78	15.27M
July 24, 2025	2.81	2.82	2.82	2.82	2.79	14.12M
July 23, 2025	2.82	2.81	2.81	2.84	2.79	15.56M
July 22, 2025	2.81	2.82	2.82	2.82	2.77	17.21M
July 21, 2025	2.75	2.81	2.81	2.81	2.75	22.71M
July 18, 2025	2.76	2.75	2.75	2.76	2.74	9.57M
July 17, 2025	2.75	2.75	2.75	2.78	2.73	16.35M
July 16, 2025	2.74	2.76	2.76	2.76	2.74	11.52M
July 15, 2025	2.79	2.75	2.75	2.79	2.73	16.45M
July 14, 2025	2.77	2.78	2.78	2.8	2.77	14.21M
July 11, 2025	2.78	2.77	2.77	2.79	2.76	15.8M
July 10, 2025	2.76	2.78	2.78	2.78	2.75	15.98M
July 09, 2025	2.74	2.76	2.76	2.78	2.73	24.46M
July 08, 2025	2.74	2.74	2.74	2.75	2.72	17.19M
July 07, 2025	2.72	2.73	2.73	2.74	2.7	19.75M

Jilin Expressway Co., Ltd. (601518.SS) SHH