Jilin Expressway Co., Ltd. - 601518.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.76	2.77	2.77	2.78	2.72	31.52M
September 04, 2025	2.75	2.76	2.76	2.76	2.72	25.58M
September 03, 2025	2.82	2.75	2.75	2.83	2.74	26.26M
September 02, 2025	2.78	2.82	2.82	2.83	2.77	32.4M
September 01, 2025	2.79	2.78	2.78	2.8	2.76	22.29M
August 29, 2025	2.73	2.79	2.79	2.81	2.73	39.68M
August 28, 2025	2.72	2.74	2.74	2.75	2.71	21.11M
August 27, 2025	2.77	2.73	2.73	2.78	2.72	17.31M
August 26, 2025	2.77	2.77	2.77	2.79	2.75	16.01M
August 25, 2025	2.75	2.77	2.77	2.78	2.74	21.8M
August 22, 2025	2.76	2.75	2.75	2.76	2.73	12.1M
August 21, 2025	2.73	2.75	2.75	2.76	2.72	17.6M
August 20, 2025	2.72	2.73	2.73	2.73	2.71	9.77M
August 19, 2025	2.73	2.72	2.72	2.73	2.71	11.04M
August 18, 2025	2.72	2.72	2.72	2.74	2.72	13.89M
August 15, 2025	2.72	2.72	2.72	2.73	2.71	11.23M
August 14, 2025	2.74	2.71	2.71	2.75	2.71	14.98M
August 13, 2025	2.74	2.74	2.74	2.75	2.72	12.69M
August 12, 2025	2.75	2.74	2.74	2.75	2.73	8.86M
August 11, 2025	2.74	2.75	2.75	2.75	2.73	14.91M
August 08, 2025	2.73	2.75	2.75	2.75	2.72	10.51M
August 07, 2025	2.74	2.73	2.73	2.74	2.72	10.83M
August 06, 2025	2.74	2.73	2.73	2.75	2.72	10.7M
August 05, 2025	2.73	2.75	2.75	2.75	2.72	15.83M
August 04, 2025	2.71	2.73	2.73	2.73	2.7	10.81M
August 01, 2025	2.71	2.72	2.72	2.73	2.7	11.94M
July 31, 2025	2.73	2.71	2.71	2.74	2.7	18.38M
July 30, 2025	2.74	2.74	2.74	2.76	2.72	14.71M
July 29, 2025	2.76	2.74	2.74	2.77	2.71	18.05M
July 28, 2025	2.79	2.76	2.76	2.79	2.75	17.17M
July 25, 2025	2.82	2.79	2.79	2.83	2.78	15.27M
July 24, 2025	2.81	2.82	2.82	2.82	2.79	14.12M
July 23, 2025	2.82	2.81	2.81	2.84	2.79	15.56M
July 22, 2025	2.81	2.82	2.82	2.82	2.77	17.21M
July 21, 2025	2.75	2.81	2.81	2.81	2.75	22.71M
July 18, 2025	2.76	2.75	2.75	2.76	2.74	9.57M
July 17, 2025	2.75	2.75	2.75	2.78	2.73	16.35M
July 16, 2025	2.74	2.76	2.76	2.76	2.74	11.52M
July 15, 2025	2.79	2.75	2.75	2.79	2.73	16.45M
July 14, 2025	2.77	2.78	2.78	2.8	2.77	14.21M
July 11, 2025	2.78	2.77	2.77	2.79	2.76	15.8M
July 10, 2025	2.76	2.78	2.78	2.78	2.75	15.98M
July 09, 2025	2.74	2.76	2.76	2.78	2.73	24.46M
July 08, 2025	2.74	2.74	2.74	2.75	2.72	17.19M
July 07, 2025	2.72	2.73	2.73	2.74	2.7	19.75M
July 04, 2025	2.71	2.72	2.72	2.74	2.7	19.99M
July 03, 2025	2.7	2.71	2.71	2.71	2.69	17.81M
July 02, 2025	2.76	2.77	2.68	2.77	2.74	18.58M
July 01, 2025	2.74	2.76	2.67	2.77	2.74	15.04M
June 30, 2025	2.76	2.74	2.65	2.76	2.73	9.12M
June 27, 2025	2.74	2.75	2.66	2.77	2.74	14.34M
June 26, 2025	2.75	2.74	2.65	2.75	2.74	5.96M
June 25, 2025	2.75	2.75	2.66	2.75	2.73	9.17M
June 24, 2025	2.72	2.74	2.74	2.75	2.71	11.97M
June 23, 2025	2.69	2.72	2.72	2.72	2.69	6.74M
June 20, 2025	2.69	2.7	2.7	2.71	2.68	5.79M
June 19, 2025	2.73	2.69	2.69	2.74	2.68	16.09M
June 18, 2025	2.74	2.73	2.73	2.75	2.72	9.71M
June 17, 2025	2.74	2.75	2.75	2.75	2.72	11.48M
June 16, 2025	2.74	2.74	2.74	2.75	2.72	13.08M

Jilin Expressway Co., Ltd. (601518.SS) SHH