Jilin Expressway Co., Ltd. (601518.SS) SHH

Currency In CNY

AD

601518.SS Historical Return

If you invested ¥1000 in Jilin Expressway Co., Ltd. (601518.SS) 10 years ago, it would be worth ¥1,152.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,917.81, while ¥1000 invested 1 year ago would be worth ¥1,025.64. This corresponds to total returns of 15.23%, 91.78%, 2.56%, respectively, with annualized returns of 1.43%, 13.9%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601518.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.792.82.82.812.7618.73M
July 30, 20262.772.82.82.812.7617.08M
July 29, 20262.752.782.782.792.7414.22M
July 28, 20262.742.752.752.762.7210.32M
July 27, 20262.732.742.742.752.729.95M
July 23, 20262.742.772.772.782.7314.8M
July 22, 20262.732.742.742.752.7113.88M
July 21, 20262.792.742.742.812.7223.9M
July 20, 20262.82.792.792.842.7722.89M
July 17, 20262.792.792.792.852.7718.79M
July 16, 20262.822.792.792.852.7815.98M
July 15, 20262.762.822.822.832.7617.98M
July 14, 20262.72.772.772.782.6919.3M
July 13, 20262.672.712.712.722.6618.99M
July 10, 20262.662.682.682.72.6412.76M
July 09, 20262.692.672.672.692.6410.72M
July 08, 20262.672.692.692.72.6410.96M
July 07, 20262.772.682.682.782.6622.09M
July 06, 20262.732.772.772.782.7316.83M
July 03, 20262.822.852.852.862.8116.32M
July 02, 20262.82.822.822.852.7913.71M
July 01, 20262.792.822.822.832.7816.31M
June 30, 20262.842.82.82.852.7812.64M
June 29, 20262.842.832.832.852.7517.3M
June 26, 20262.882.852.852.932.8516.7M
June 25, 20262.892.892.892.922.8512.6M
June 24, 202632.892.893.022.8727.47M
June 23, 20262.933.013.013.062.9327.69M
June 22, 20262.862.952.952.972.8430.15M
June 18, 20262.922.862.862.932.8321.03M
June 17, 20262.932.942.942.952.912.08M
June 16, 20262.952.932.932.962.9115.72M
June 15, 20262.982.952.953.032.9515.58M
June 12, 20262.962.992.992.992.9117.13M
June 11, 20262.982.962.963.012.9216.35M
June 10, 20263.013.023.023.022.9418.36M
June 09, 20263.043.023.023.062.9916.03M
June 08, 20263.163.033.033.172.9930.84M
June 05, 20263.163.193.193.233.1231.87M
June 04, 20263.123.153.153.163.1122.33M
June 03, 20263.093.123.123.153.0726.6M
June 02, 20263.133.13.13.143.0722.91M
June 01, 20263.033.133.133.133.0130.26M
May 29, 20262.923.043.043.072.9135.82M
May 28, 20262.892.922.922.972.8822.83M
May 27, 20263.042.892.893.042.8736.84M
May 26, 20263.083.043.043.123.0125.1M
May 25, 20263.093.073.073.133.0131.29M
May 22, 20263.033.113.113.153.0244.62M
May 21, 20262.973.043.043.132.9769.08M
May 20, 20262.912.942.942.942.8927.83M
May 19, 20262.832.912.912.922.8318.93M
May 18, 20262.862.832.832.862.8213.81M
May 15, 20262.882.852.852.892.8414.03M
May 14, 20262.912.882.882.922.8813M
May 13, 20262.932.912.912.932.910.32M
May 12, 20262.932.922.922.952.9113.5M
May 11, 20262.942.932.932.942.912.4M
May 08, 20262.912.942.942.952.914.27M
May 07, 20262.932.912.912.952.8919.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved