Jilin Expressway Co., Ltd. (601518.SS) SHH

3.12

+0.02(+0.65%)

Updated at June 03 03:00PM

Currency In CNY

601518.SS Historical Return

If you invested ¥1000 in Jilin Expressway Co., Ltd. (601518.SS) 10 years ago, it would be worth ¥1,356.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,052.63, while ¥1000 invested 1 year ago would be worth ¥1,155.56. This corresponds to total returns of 35.65%, 105.26%, 15.56%, respectively, with annualized returns of 3.09%, 15.46%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601518.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.13	3.1	3.1	3.14	3.07	22.91M
June 01, 2026	3.03	3.13	3.13	3.13	3.01	30.26M
May 29, 2026	2.92	3.04	3.04	3.07	2.91	35.82M
May 28, 2026	2.89	2.92	2.92	2.97	2.88	22.83M
May 27, 2026	3.04	2.89	2.89	3.04	2.87	36.84M
May 26, 2026	3.08	3.04	3.04	3.12	3.01	25.1M
May 25, 2026	3.09	3.07	3.07	3.13	3.01	31.29M
May 22, 2026	3.03	3.11	3.11	3.15	3.02	44.62M
May 21, 2026	2.97	3.04	3.04	3.13	2.97	69.08M
May 20, 2026	2.91	2.94	2.94	2.94	2.89	27.83M
May 19, 2026	2.83	2.91	2.91	2.92	2.83	18.93M
May 18, 2026	2.86	2.83	2.83	2.86	2.82	13.81M
May 15, 2026	2.88	2.85	2.85	2.89	2.84	14.03M
May 14, 2026	2.91	2.88	2.88	2.92	2.88	13M
May 13, 2026	2.93	2.91	2.91	2.93	2.9	10.32M
May 12, 2026	2.93	2.92	2.92	2.95	2.91	13.5M
May 11, 2026	2.94	2.93	2.93	2.94	2.9	12.4M
May 08, 2026	2.91	2.94	2.94	2.95	2.9	14.27M
May 07, 2026	2.93	2.91	2.91	2.95	2.89	19.86M
May 06, 2026	2.93	2.93	2.93	2.94	2.91	17.41M
April 30, 2026	2.95	2.93	2.93	2.96	2.92	15.75M
April 29, 2026	2.89	2.96	2.96	2.97	2.89	23.07M
April 28, 2026	2.84	2.89	2.89	2.91	2.83	27.94M
April 27, 2026	2.85	2.85	2.85	2.86	2.82	18.21M
April 24, 2026	2.85	2.83	2.83	2.85	2.81	16.84M
April 23, 2026	2.84	2.85	2.85	2.86	2.8	20.24M
April 22, 2026	2.82	2.83	2.83	2.84	2.82	11.44M
April 21, 2026	2.8	2.83	2.83	2.84	2.8	17.32M
April 20, 2026	2.8	2.8	2.8	2.81	2.79	14.1M
April 17, 2026	2.81	2.8	2.8	2.82	2.8	10.74M
April 16, 2026	2.79	2.82	2.82	2.82	2.79	15.16M
April 15, 2026	2.82	2.79	2.79	2.82	2.79	22.06M
April 14, 2026	2.83	2.81	2.81	2.84	2.78	38M
April 13, 2026	2.93	2.84	2.84	2.94	2.78	67.8M
April 10, 2026	2.96	2.95	2.95	2.97	2.93	14.17M
April 09, 2026	2.99	2.94	2.94	3	2.93	14.51M
April 08, 2026	2.91	2.99	2.99	3	2.91	21.85M
April 07, 2026	2.85	2.89	2.89	2.9	2.81	17.97M
April 03, 2026	2.94	2.87	2.87	2.95	2.85	14.86M
April 02, 2026	2.96	2.95	2.95	2.98	2.92	11.1M
April 01, 2026	2.99	2.97	2.97	3.01	2.94	19.33M
March 31, 2026	2.97	2.98	2.98	3.04	2.97	18.47M
March 30, 2026	2.96	2.97	2.97	2.99	2.91	16.38M
March 27, 2026	3	2.98	2.98	3.03	2.95	20.99M
March 26, 2026	2.99	3.01	3.01	3.04	2.99	23.3M
March 25, 2026	2.88	3	3	3.02	2.86	32.84M
March 24, 2026	2.79	2.87	2.87	2.87	2.78	24.17M
March 23, 2026	2.95	2.76	2.76	2.96	2.75	33.06M
March 20, 2026	2.99	2.97	2.97	3.03	2.96	18.34M
March 19, 2026	2.98	2.98	2.98	3.03	2.97	16.7M
March 18, 2026	3.05	3	3	3.06	2.98	15.82M
March 17, 2026	3.05	3.05	3.05	3.07	3.03	17.46M
March 16, 2026	3.06	3.05	3.05	3.07	3.02	17.06M
March 13, 2026	3.06	3.05	3.05	3.09	3.05	19.76M
March 12, 2026	3.02	3.07	3.07	3.14	3.01	30.04M
March 11, 2026	2.98	3.02	3.02	3.03	2.94	21.22M
March 10, 2026	2.98	2.99	2.98	3	2.96	9.57M
March 09, 2026	2.96	2.97	2.97	3	2.95	23.42M
March 06, 2026	2.92	2.99	2.99	2.99	2.91	20.54M
March 05, 2026	2.93	2.93	2.93	2.95	2.9	18.46M