Jilin Expressway Co., Ltd. - 601518.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	3.11	3.09	3.09	3.15	3.08	15.49M
November 06, 2025	3.08	3.11	3.11	3.18	3.05	27.09M
November 05, 2025	3.05	3.08	3.08	3.11	3.04	19.5M
November 04, 2025	3.04	3.07	3.07	3.12	3.02	28.36M
November 03, 2025	2.97	3.03	3.03	3.05	2.97	28.85M
October 31, 2025	2.95	2.96	2.96	3	2.93	33.78M
October 30, 2025	2.89	3	3	3.06	2.88	80.38M
October 29, 2025	2.88	2.84	2.84	2.88	2.83	14.46M
October 28, 2025	2.85	2.88	2.88	2.89	2.84	16.52M
October 27, 2025	2.86	2.84	2.84	2.86	2.82	17.94M
October 24, 2025	2.91	2.85	2.85	2.91	2.84	17.97M
October 23, 2025	2.89	2.9	2.9	2.91	2.86	19.08M
October 22, 2025	2.86	2.88	2.88	2.91	2.85	23.54M
October 21, 2025	2.82	2.86	2.86	2.87	2.81	25.26M
October 20, 2025	2.8	2.82	2.82	2.83	2.77	19.88M
October 17, 2025	2.8	2.79	2.79	2.82	2.78	15.11M
October 16, 2025	2.8	2.8	2.8	2.8	2.78	11.32M
October 15, 2025	2.78	2.8	2.8	2.81	2.78	14.89M
October 14, 2025	2.77	2.8	2.8	2.8	2.76	26.04M
October 13, 2025	2.73	2.77	2.77	2.77	2.72	21.61M
October 10, 2025	2.72	2.76	2.76	2.77	2.71	26.8M
October 09, 2025	2.71	2.73	2.73	2.73	2.7	13.32M
September 30, 2025	2.74	2.7	2.7	2.74	2.7	13.5M
September 29, 2025	2.72	2.73	2.73	2.74	2.7	17.85M
September 26, 2025	2.7	2.73	2.73	2.74	2.69	16.36M
September 25, 2025	2.73	2.69	2.69	2.73	2.68	16.53M
September 24, 2025	2.71	2.73	2.73	2.76	2.7	19.86M
September 23, 2025	2.74	2.72	2.72	2.75	2.68	22.15M
September 22, 2025	2.77	2.75	2.75	2.77	2.73	15.11M
September 19, 2025	2.83	2.76	2.76	2.83	2.76	20.11M
September 18, 2025	2.85	2.83	2.83	2.87	2.81	31.17M
September 17, 2025	2.85	2.85	2.85	2.88	2.82	22.37M
September 16, 2025	2.81	2.85	2.85	2.86	2.8	31.33M
September 15, 2025	2.81	2.81	2.81	2.83	2.78	22.71M
September 12, 2025	2.79	2.81	2.81	2.84	2.79	32.1M
September 11, 2025	2.76	2.78	2.78	2.78	2.74	14.85M
September 10, 2025	2.76	2.76	2.76	2.77	2.74	9.78M
September 09, 2025	2.76	2.76	2.76	2.76	2.74	12.31M
September 08, 2025	2.75	2.76	2.76	2.77	2.74	15.68M
September 05, 2025	2.76	2.77	2.77	2.78	2.72	31.52M
September 04, 2025	2.75	2.76	2.76	2.76	2.72	25.58M
September 03, 2025	2.82	2.75	2.75	2.83	2.74	26.26M
September 02, 2025	2.78	2.82	2.82	2.83	2.77	32.4M
September 01, 2025	2.79	2.78	2.78	2.8	2.76	22.29M
August 29, 2025	2.73	2.79	2.79	2.81	2.73	39.68M
August 28, 2025	2.72	2.74	2.74	2.75	2.71	21.11M
August 27, 2025	2.77	2.73	2.73	2.78	2.72	17.31M
August 26, 2025	2.77	2.77	2.77	2.79	2.75	16.01M
August 25, 2025	2.75	2.77	2.77	2.78	2.74	21.8M
August 22, 2025	2.76	2.75	2.75	2.76	2.73	12.1M
August 21, 2025	2.73	2.75	2.75	2.76	2.72	17.6M
August 20, 2025	2.72	2.73	2.73	2.73	2.71	9.77M
August 19, 2025	2.73	2.72	2.72	2.73	2.71	11.04M
August 18, 2025	2.72	2.72	2.72	2.74	2.72	13.89M
August 15, 2025	2.72	2.72	2.72	2.73	2.71	11.23M
August 14, 2025	2.74	2.71	2.71	2.75	2.71	14.98M
August 13, 2025	2.74	2.74	2.74	2.75	2.72	12.69M
August 12, 2025	2.75	2.74	2.74	2.75	2.73	8.86M
August 11, 2025	2.74	2.75	2.75	2.75	2.73	14.91M
August 08, 2025	2.73	2.75	2.75	2.75	2.72	10.51M

Jilin Expressway Co., Ltd. (601518.SS) SHH