Jilin Expressway Co., Ltd. (601518.SS) SHH

Currency In CNY

601518.SS Historical Return

If you invested ¥1000 in Jilin Expressway Co., Ltd. (601518.SS) 10 years ago, it would be worth ¥1,091.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.19, while ¥1000 invested 1 year ago would be worth ¥992.78. This corresponds to total returns of 9.13%, 82.12%, -0.72%, respectively, with annualized returns of 0.88%, 12.73%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601518.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.77	2.75	2.75	2.77	2.74	7.98M
August 20, 2026	2.76	2.77	2.77	2.79	2.75	12.84M
August 19, 2026	2.77	2.75	2.75	2.78	2.74	13.49M
August 18, 2026	2.78	2.78	2.78	2.79	2.77	9.42M
August 17, 2026	2.77	2.78	2.78	2.79	2.75	9.08M
August 14, 2026	2.78	2.77	2.77	2.79	2.76	7.67M
August 13, 2026	2.79	2.77	2.77	2.82	2.77	10.18M
August 12, 2026	2.76	2.79	2.79	2.81	2.76	10.64M
August 11, 2026	2.79	2.76	2.76	2.81	2.76	9.12M
August 10, 2026	2.75	2.79	2.79	2.8	2.75	12.06M
August 07, 2026	2.77	2.76	2.76	2.77	2.75	8.09M
August 06, 2026	2.78	2.77	2.77	2.79	2.75	11.89M
August 05, 2026	2.79	2.79	2.79	2.81	2.77	10.65M
August 04, 2026	2.86	2.79	2.79	2.86	2.79	18.46M
August 03, 2026	2.79	2.86	2.86	2.86	2.79	21.87M
July 31, 2026	2.79	2.8	2.8	2.81	2.76	18.73M
July 30, 2026	2.77	2.8	2.8	2.81	2.76	17.08M
July 29, 2026	2.75	2.78	2.78	2.79	2.74	14.22M
July 28, 2026	2.74	2.75	2.75	2.76	2.72	10.32M
July 27, 2026	2.73	2.74	2.74	2.75	2.72	9.95M
July 23, 2026	2.74	2.77	2.77	2.78	2.73	14.8M
July 22, 2026	2.73	2.74	2.74	2.75	2.71	13.88M
July 21, 2026	2.79	2.74	2.74	2.81	2.72	23.9M
July 20, 2026	2.8	2.79	2.79	2.84	2.77	22.89M
July 17, 2026	2.79	2.79	2.79	2.85	2.77	18.79M
July 16, 2026	2.82	2.79	2.79	2.85	2.78	15.98M
July 15, 2026	2.76	2.82	2.82	2.83	2.76	17.98M
July 14, 2026	2.7	2.77	2.77	2.78	2.69	19.3M
July 13, 2026	2.67	2.71	2.71	2.72	2.66	18.99M
July 10, 2026	2.66	2.68	2.68	2.7	2.64	12.76M
July 09, 2026	2.69	2.67	2.67	2.69	2.64	10.72M
July 08, 2026	2.67	2.69	2.69	2.7	2.64	10.96M
July 07, 2026	2.77	2.68	2.68	2.78	2.66	22.09M
July 06, 2026	2.73	2.77	2.77	2.78	2.73	16.83M
July 03, 2026	2.82	2.85	2.85	2.86	2.81	16.32M
July 02, 2026	2.8	2.82	2.82	2.85	2.79	13.71M
July 01, 2026	2.79	2.82	2.82	2.83	2.78	16.31M
June 30, 2026	2.84	2.8	2.8	2.85	2.78	12.64M
June 29, 2026	2.84	2.83	2.83	2.85	2.75	17.3M
June 26, 2026	2.88	2.85	2.85	2.93	2.85	16.7M
June 25, 2026	2.89	2.89	2.89	2.92	2.85	12.6M
June 24, 2026	3	2.89	2.89	3.02	2.87	27.47M
June 23, 2026	2.93	3.01	3.01	3.06	2.93	27.69M
June 22, 2026	2.86	2.95	2.95	2.97	2.84	30.15M
June 18, 2026	2.92	2.86	2.86	2.93	2.83	21.03M
June 17, 2026	2.93	2.94	2.94	2.95	2.9	12.08M
June 16, 2026	2.95	2.93	2.93	2.96	2.91	15.72M
June 15, 2026	2.98	2.95	2.95	3.03	2.95	15.58M
June 12, 2026	2.96	2.99	2.99	2.99	2.91	17.13M
June 11, 2026	2.98	2.96	2.96	3.01	2.92	16.35M
June 10, 2026	3.01	3.02	3.02	3.02	2.94	18.36M
June 09, 2026	3.04	3.02	3.02	3.06	2.99	16.03M
June 08, 2026	3.16	3.03	3.03	3.17	2.99	30.84M
June 05, 2026	3.16	3.19	3.19	3.23	3.12	31.87M
June 04, 2026	3.12	3.15	3.15	3.16	3.11	22.33M
June 03, 2026	3.09	3.12	3.12	3.15	3.07	26.6M
June 02, 2026	3.13	3.1	3.1	3.14	3.07	22.91M
June 01, 2026	3.03	3.13	3.13	3.13	3.01	30.26M
May 29, 2026	2.92	3.04	3.04	3.07	2.91	35.82M
May 28, 2026	2.89	2.92	2.92	2.97	2.88	22.83M