Jilin Expressway Co., Ltd. (601518.SS) SHH

2.93

-0.01(-0.34%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.972.942.942.992.9314.01M
December 03, 20252.972.982.982.992.9417.89M
December 02, 20252.952.962.962.972.917.74M
December 01, 20252.942.952.952.982.9222M
November 28, 20252.892.922.922.932.8716.66M
November 27, 20252.92.882.882.912.8814.11M
November 26, 20252.922.92.92.942.913.8M
November 25, 20252.912.912.912.942.8918.5M
November 24, 20252.92.892.892.992.8822.77M
November 21, 20252.952.882.882.992.8621.7M
November 20, 20252.992.972.973.022.9520.78M
November 19, 20253.042.992.993.062.9721.54M
November 18, 20253.073.043.043.113.0120.37M
November 17, 20253.123.073.073.123.0617M
November 14, 20253.083.123.123.143.0818.16M
November 13, 20253.13.093.093.113.0614.99M
November 12, 20253.13.113.113.143.0915.3M
November 11, 20253.093.13.13.113.0716.19M
November 10, 20253.13.083.083.113.0517.03M
November 07, 20253.113.093.093.153.0815.49M
November 06, 20253.083.113.113.183.0527.09M
November 05, 20253.053.083.083.113.0419.5M
November 04, 20253.043.073.073.123.0228.36M
November 03, 20252.973.033.033.052.9728.85M
October 31, 20252.952.962.9632.9333.78M
October 30, 20252.89333.062.8880.38M
October 29, 20252.882.842.842.882.8314.46M
October 28, 20252.852.882.882.892.8416.52M
October 27, 20252.862.842.842.862.8217.94M
October 24, 20252.912.852.852.912.8417.97M
October 23, 20252.892.92.92.912.8619.08M
October 22, 20252.862.882.882.912.8523.54M
October 21, 20252.822.862.862.872.8125.26M
October 20, 20252.82.822.822.832.7719.88M
October 17, 20252.82.792.792.822.7815.11M
October 16, 20252.82.82.82.82.7811.32M
October 15, 20252.782.82.82.812.7814.89M
October 14, 20252.772.82.82.82.7626.04M
October 13, 20252.732.772.772.772.7221.61M
October 10, 20252.722.762.762.772.7126.8M
October 09, 20252.712.732.732.732.713.32M
September 30, 20252.742.72.72.742.713.5M
September 29, 20252.722.732.732.742.717.85M
September 26, 20252.72.732.732.742.6916.36M
September 25, 20252.732.692.692.732.6816.53M
September 24, 20252.712.732.732.762.719.86M
September 23, 20252.742.722.722.752.6822.15M
September 22, 20252.772.752.752.772.7315.11M
September 19, 20252.832.762.762.832.7620.11M
September 18, 20252.852.832.832.872.8131.17M
September 17, 20252.852.852.852.882.8222.37M
September 16, 20252.812.852.852.862.831.33M
September 15, 20252.812.812.812.832.7822.71M
September 12, 20252.792.812.812.842.7932.1M
September 11, 20252.762.782.782.782.7414.85M
September 10, 20252.762.762.762.772.749.78M
September 09, 20252.762.762.762.762.7412.31M
September 08, 20252.752.762.762.772.7415.68M
September 05, 20252.762.772.772.782.7231.52M
September 04, 20252.752.762.762.762.7225.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved