Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS) SHH

5.38

+0.06(+1.13%)

Updated at September 29 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20255.325.385.385.395.2713.89M
September 26, 20255.35.325.325.335.279.57M
September 25, 20255.345.35.35.375.2910.71M
September 24, 20255.325.365.365.395.3210.62M
September 23, 20255.35.355.355.365.2717.24M
September 22, 20255.365.315.315.365.2911.35M
September 19, 20255.345.365.365.385.3311.02M
September 18, 20255.445.345.345.455.3317.27M
September 17, 20255.455.445.445.475.4212.37M
September 16, 20255.475.455.455.495.4316.43M
September 15, 20255.525.475.475.525.4611.82M
September 12, 20255.595.525.525.595.5211.14M
September 11, 20255.545.595.595.595.515.18M
September 10, 20255.525.555.555.565.59.94M
September 09, 20255.485.535.535.545.4714.3M
September 08, 20255.485.485.485.515.4612.1M
September 05, 20255.525.55.55.525.4412.27M
September 04, 20255.515.535.535.545.4316.92M
September 03, 20255.635.525.525.635.517.14M
September 02, 20255.585.635.635.635.5420.16M
September 01, 20255.65.595.595.635.5513.6M
August 29, 20255.635.615.615.735.618.21M
August 28, 20255.645.625.625.645.5518.7M
August 27, 20255.775.625.625.785.6218.81M
August 26, 20255.835.785.785.845.7616.07M
August 25, 20255.735.855.855.875.725.55M
August 22, 20255.725.745.745.765.6722.15M
August 21, 20255.665.745.745.745.6423.58M
August 20, 20255.65.675.675.675.5815.64M
August 19, 20255.635.595.595.645.5814.97M
August 18, 20255.575.635.635.695.5526.97M
August 15, 20255.555.575.575.595.4721.11M
August 14, 20255.615.545.545.625.5216.97M
August 13, 20255.635.65.65.655.5915.81M
August 12, 20255.645.635.635.685.6212.5M
August 11, 20255.675.635.635.685.6213.64M
August 08, 20255.675.685.685.75.6613.07M
August 07, 20255.715.75.75.745.6911.69M
August 06, 20255.755.715.715.795.713.89M
August 05, 20255.665.755.755.775.6416.11M
August 04, 20255.625.655.655.675.612.98M
August 01, 20255.665.635.635.75.6213.41M
July 31, 20255.725.655.655.735.6222.65M
July 30, 20255.75.735.735.785.6913.63M
July 29, 20255.785.715.715.815.716.05M
July 28, 20255.765.785.785.865.7617.78M
July 25, 20255.745.775.775.85.7415.81M
July 24, 20255.785.755.755.795.7219.52M
July 23, 20255.765.795.795.835.7517.93M
July 22, 20255.855.775.775.865.721.68M
July 21, 20255.895.835.835.935.8316.02M
July 18, 20255.875.95.95.925.8511.75M
July 17, 20255.895.885.885.935.8711.63M
July 16, 20255.965.95.95.985.8417.63M
July 15, 20256.065.955.956.095.9119.59M
July 14, 20255.986.066.066.15.9723.18M
July 11, 20256.15.995.996.165.9733.27M
July 10, 20256.086.116.116.156.0629.75M
July 09, 20255.976.086.086.095.9729.44M
July 08, 20256.015.965.966.065.9324.38M