Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601528.SS Historical Return
If you invested ¥1000 in Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS) since IPO date, it would be worth ¥632.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.16, while ¥1000 invested 1 year ago would be worth ¥897.35. This corresponds to total returns of -36.7%, -33.98%, -10.27%, respectively, with annualized returns of -8.57%, -7.97%, -10.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601528.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5 | 5.07 | 5.07 | 5.09 | 4.95 | 26.53M |
| July 30, 2026 | 4.9 | 5.05 | 5.05 | 5.07 | 4.89 | 41.14M |
| July 29, 2026 | 4.83 | 4.9 | 4.9 | 4.91 | 4.81 | 19.98M |
| July 28, 2026 | 4.8 | 4.81 | 4.81 | 4.83 | 4.75 | 20.81M |
| July 27, 2026 | 4.77 | 4.8 | 4.8 | 4.82 | 4.74 | 17.66M |
| July 23, 2026 | 4.72 | 4.79 | 4.79 | 4.82 | 4.71 | 18.96M |
| July 22, 2026 | 4.75 | 4.73 | 4.73 | 4.79 | 4.65 | 28.22M |
| July 21, 2026 | 4.85 | 4.76 | 4.76 | 4.94 | 4.76 | 28.67M |
| July 20, 2026 | 4.84 | 4.85 | 4.85 | 4.93 | 4.81 | 28.78M |
| July 17, 2026 | 4.84 | 4.81 | 4.81 | 4.94 | 4.8 | 28.93M |
| July 16, 2026 | 4.81 | 4.81 | 4.81 | 4.85 | 4.75 | 17.11M |
| July 15, 2026 | 4.66 | 4.8 | 4.8 | 4.8 | 4.65 | 18.75M |
| July 14, 2026 | 4.66 | 4.68 | 4.68 | 4.74 | 4.64 | 18.21M |
| July 13, 2026 | 4.57 | 4.66 | 4.66 | 4.69 | 4.54 | 23.74M |
| July 10, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.52 | 12.25M |
| July 09, 2026 | 4.61 | 4.57 | 4.57 | 4.65 | 4.56 | 13.73M |
| July 08, 2026 | 4.58 | 4.62 | 4.62 | 4.66 | 4.52 | 14.29M |
| July 07, 2026 | 4.63 | 4.58 | 4.58 | 4.64 | 4.55 | 12.02M |
| July 06, 2026 | 4.53 | 4.63 | 4.63 | 4.63 | 4.5 | 14.68M |
| July 03, 2026 | 4.53 | 4.53 | 4.53 | 4.59 | 4.5 | 8.92M |
| July 02, 2026 | 4.48 | 4.53 | 4.53 | 4.58 | 4.45 | 14.3M |
| July 01, 2026 | 4.41 | 4.47 | 4.47 | 4.49 | 4.39 | 11.38M |
| June 30, 2026 | 4.5 | 4.42 | 4.42 | 4.51 | 4.39 | 9.51M |
| June 29, 2026 | 4.49 | 4.5 | 4.5 | 4.55 | 4.4 | 12.08M |
| June 26, 2026 | 4.54 | 4.5 | 4.5 | 4.55 | 4.48 | 13.01M |
| June 25, 2026 | 4.56 | 4.54 | 4.54 | 4.58 | 4.5 | 10.29M |
| June 24, 2026 | 4.74 | 4.58 | 4.58 | 4.74 | 4.58 | 12.23M |
| June 23, 2026 | 4.65 | 4.7 | 4.7 | 4.75 | 4.64 | 13.13M |
| June 22, 2026 | 4.63 | 4.65 | 4.65 | 4.67 | 4.54 | 10.25M |
| June 18, 2026 | 4.72 | 4.65 | 4.65 | 4.73 | 4.64 | 10.34M |
| June 17, 2026 | 4.78 | 4.74 | 4.74 | 4.79 | 4.71 | 8.41M |
| June 16, 2026 | 4.82 | 4.77 | 4.77 | 4.83 | 4.76 | 10.81M |
| June 15, 2026 | 4.82 | 4.84 | 4.84 | 4.9 | 4.78 | 16.67M |
| June 12, 2026 | 4.72 | 4.83 | 4.83 | 4.83 | 4.7 | 18.02M |
| June 11, 2026 | 4.79 | 4.72 | 4.72 | 4.8 | 4.71 | 10.66M |
| June 10, 2026 | 4.67 | 4.79 | 4.79 | 4.79 | 4.67 | 15.41M |
| June 09, 2026 | 4.74 | 4.7 | 4.7 | 4.75 | 4.69 | 10.29M |
| June 08, 2026 | 4.72 | 4.74 | 4.74 | 4.76 | 4.68 | 12.35M |
| June 05, 2026 | 4.72 | 4.73 | 4.73 | 4.77 | 4.7 | 9.93M |
| June 04, 2026 | 4.75 | 4.69 | 4.69 | 4.8 | 4.68 | 10.64M |
| June 03, 2026 | 4.86 | 4.76 | 4.76 | 4.86 | 4.73 | 15.05M |
| June 02, 2026 | 4.83 | 4.85 | 4.85 | 4.93 | 4.82 | 15.89M |
| June 01, 2026 | 4.74 | 4.85 | 4.85 | 4.86 | 4.71 | 15.87M |
| May 29, 2026 | 4.68 | 4.76 | 4.76 | 4.76 | 4.66 | 16.44M |
| May 28, 2026 | 4.7 | 4.69 | 4.69 | 4.72 | 4.63 | 10.53M |
| May 27, 2026 | 4.72 | 4.7 | 4.7 | 4.76 | 4.68 | 9.39M |
| May 26, 2026 | 4.74 | 4.74 | 4.74 | 4.76 | 4.71 | 6.71M |
| May 25, 2026 | 4.8 | 4.74 | 4.74 | 4.82 | 4.73 | 9.69M |
| May 22, 2026 | 4.81 | 4.8 | 4.8 | 4.84 | 4.78 | 7.48M |
| May 21, 2026 | 4.83 | 4.82 | 4.82 | 4.87 | 4.8 | 8.9M |
| May 20, 2026 | 4.88 | 4.82 | 4.82 | 4.89 | 4.8 | 8.07M |
| May 19, 2026 | 4.86 | 4.88 | 4.88 | 4.92 | 4.85 | 7.33M |
| May 18, 2026 | 4.83 | 4.86 | 4.86 | 4.87 | 4.78 | 11.28M |
| May 15, 2026 | 4.93 | 4.85 | 4.85 | 4.94 | 4.83 | 19.21M |
| May 14, 2026 | 4.98 | 4.95 | 4.95 | 4.99 | 4.93 | 11.89M |
| May 13, 2026 | 5 | 4.99 | 4.99 | 5 | 4.96 | 11.6M |
| May 12, 2026 | 5.04 | 4.99 | 4.99 | 5.04 | 4.99 | 20.82M |
| May 11, 2026 | 5.23 | 5.24 | 5.24 | 5.25 | 5.2 | 22.85M |
| May 08, 2026 | 5.22 | 5.22 | 5.22 | 5.25 | 5.21 | 12.91M |
| May 07, 2026 | 5.23 | 5.22 | 5.22 | 5.24 | 5.21 | 11.46M |
AD
