Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS) SHH

Currency In CNY

601528.SS Historical Return

If you invested ¥1000 in Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS) since IPO date, it would be worth ¥607.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.39, while ¥1000 invested 1 year ago would be worth ¥848.43. This corresponds to total returns of -39.2%, -37.16%, -15.16%, respectively, with annualized returns of -9.19%, -8.87%, -15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601528.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.93	4.87	4.87	4.94	4.85	11.81M
August 20, 2026	4.86	4.91	4.91	4.95	4.84	17.78M
August 19, 2026	4.85	4.89	4.89	4.91	4.84	18.02M
August 18, 2026	4.86	4.85	4.85	4.88	4.83	10.95M
August 17, 2026	4.83	4.87	4.87	4.87	4.78	13.81M
August 14, 2026	4.86	4.86	4.86	4.93	4.83	16.15M
August 13, 2026	4.85	4.86	4.86	4.88	4.82	14.14M
August 12, 2026	4.84	4.85	4.85	4.88	4.82	14.42M
August 11, 2026	4.94	4.86	4.86	4.96	4.85	14.68M
August 10, 2026	4.89	4.92	4.92	4.99	4.87	20.46M
August 07, 2026	4.95	4.89	4.89	4.97	4.86	21.24M
August 06, 2026	5.01	4.98	4.98	5.05	4.89	23.37M
August 05, 2026	5.06	5.02	5.02	5.11	4.98	18.41M
August 04, 2026	5.2	5.05	5.05	5.23	5.05	23.38M
August 03, 2026	5.06	5.23	5.23	5.23	5.04	33.02M
July 31, 2026	5	5.07	5.07	5.09	4.95	26.53M
July 30, 2026	4.9	5.05	5.05	5.07	4.89	41.14M
July 29, 2026	4.83	4.9	4.9	4.91	4.81	19.98M
July 28, 2026	4.8	4.81	4.81	4.83	4.75	20.81M
July 27, 2026	4.77	4.8	4.8	4.82	4.74	17.66M
July 23, 2026	4.72	4.79	4.79	4.82	4.71	18.96M
July 22, 2026	4.75	4.73	4.73	4.79	4.65	28.22M
July 21, 2026	4.85	4.76	4.76	4.94	4.76	28.67M
July 20, 2026	4.84	4.85	4.85	4.93	4.81	28.78M
July 17, 2026	4.84	4.81	4.81	4.94	4.8	28.93M
July 16, 2026	4.81	4.81	4.81	4.85	4.75	17.11M
July 15, 2026	4.66	4.8	4.8	4.8	4.65	18.75M
July 14, 2026	4.66	4.68	4.68	4.74	4.64	18.21M
July 13, 2026	4.57	4.66	4.66	4.69	4.54	23.74M
July 10, 2026	4.56	4.56	4.56	4.59	4.52	12.25M
July 09, 2026	4.61	4.57	4.57	4.65	4.56	13.73M
July 08, 2026	4.58	4.62	4.62	4.66	4.52	14.29M
July 07, 2026	4.63	4.58	4.58	4.64	4.55	12.02M
July 06, 2026	4.53	4.63	4.63	4.63	4.5	14.68M
July 03, 2026	4.53	4.53	4.53	4.59	4.5	8.92M
July 02, 2026	4.48	4.53	4.53	4.58	4.45	14.3M
July 01, 2026	4.41	4.47	4.47	4.49	4.39	11.38M
June 30, 2026	4.5	4.42	4.42	4.51	4.39	9.51M
June 29, 2026	4.49	4.5	4.5	4.55	4.4	12.08M
June 26, 2026	4.54	4.5	4.5	4.55	4.48	13.01M
June 25, 2026	4.56	4.54	4.54	4.58	4.5	10.29M
June 24, 2026	4.74	4.58	4.58	4.74	4.58	12.23M
June 23, 2026	4.65	4.7	4.7	4.75	4.64	13.13M
June 22, 2026	4.63	4.65	4.65	4.67	4.54	10.25M
June 18, 2026	4.72	4.65	4.65	4.73	4.64	10.34M
June 17, 2026	4.78	4.74	4.74	4.79	4.71	8.41M
June 16, 2026	4.82	4.77	4.77	4.83	4.76	10.81M
June 15, 2026	4.82	4.84	4.84	4.9	4.78	16.67M
June 12, 2026	4.72	4.83	4.83	4.83	4.7	18.02M
June 11, 2026	4.79	4.72	4.72	4.8	4.71	10.66M
June 10, 2026	4.67	4.79	4.79	4.79	4.67	15.41M
June 09, 2026	4.74	4.7	4.7	4.75	4.69	10.29M
June 08, 2026	4.72	4.74	4.74	4.76	4.68	12.35M
June 05, 2026	4.72	4.73	4.73	4.77	4.7	9.93M
June 04, 2026	4.75	4.69	4.69	4.8	4.68	10.64M
June 03, 2026	4.86	4.76	4.76	4.86	4.73	15.05M
June 02, 2026	4.83	4.85	4.85	4.93	4.82	15.89M
June 01, 2026	4.74	4.85	4.85	4.86	4.71	15.87M
May 29, 2026	4.68	4.76	4.76	4.76	4.66	16.44M
May 28, 2026	4.7	4.69	4.69	4.72	4.63	10.53M