Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601528.SS Historical Return
If you invested ¥1000 in Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS) since IPO date, it would be worth ¥684.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.05, while ¥1000 invested 1 year ago would be worth ¥968.2. This corresponds to total returns of -31.59%, -27.89%, -3.18%, respectively, with annualized returns of -6.81%, -6.33%, -3.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601528.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.42 | 5.48 | 5.48 | 5.52 | 5.42 | 16.7M |
| November 10, 2026 | 5.45 | 5.43 | 5.43 | 5.48 | 5.39 | 13.43M |
| November 09, 2026 | 5.42 | 5.48 | 5.48 | 5.5 | 5.36 | 14.87M |
| November 06, 2026 | 5.36 | 5.43 | 5.43 | 5.45 | 5.31 | 17.46M |
| November 05, 2026 | 5.45 | 5.38 | 5.38 | 5.48 | 5.28 | 23.92M |
| November 04, 2026 | 5.4 | 5.47 | 5.47 | 5.53 | 5.39 | 25.62M |
| November 03, 2026 | 5.45 | 5.44 | 5.44 | 5.53 | 5.34 | 20.55M |
| November 02, 2026 | 5.4 | 5.46 | 5.46 | 5.48 | 5.35 | 33.11M |
| October 30, 2026 | 5.37 | 5.44 | 5.44 | 5.47 | 5.31 | 28.34M |
| October 29, 2026 | 5.25 | 5.41 | 5.41 | 5.43 | 5.17 | 46.28M |
| October 28, 2026 | 5.18 | 5.18 | 5.18 | 5.22 | 5.16 | 13.36M |
| October 27, 2026 | 5.12 | 5.17 | 5.17 | 5.22 | 5.09 | 18.23M |
| October 26, 2026 | 5 | 5.1 | 5.1 | 5.14 | 4.99 | 14.62M |
| October 23, 2026 | 4.93 | 5.02 | 5.02 | 5.04 | 4.9 | 18.36M |
| October 22, 2026 | 5.08 | 4.96 | 4.96 | 5.09 | 4.96 | 14.35M |
| October 21, 2026 | 5.14 | 5.06 | 5.06 | 5.17 | 5.06 | 12.03M |
| October 20, 2026 | 5.17 | 5.16 | 5.16 | 5.21 | 5.1 | 13.54M |
| October 19, 2026 | 5.1 | 5.18 | 5.18 | 5.22 | 5.06 | 16.28M |
| October 16, 2026 | 5.1 | 5.11 | 5.11 | 5.18 | 5.05 | 15.59M |
| October 15, 2026 | 5.2 | 5.11 | 5.11 | 5.2 | 5.08 | 16.34M |
| October 14, 2026 | 5.16 | 5.18 | 5.18 | 5.26 | 5.16 | 17.06M |
| October 13, 2026 | 5.18 | 5.19 | 5.19 | 5.22 | 5.16 | 16.16M |
| October 12, 2026 | 5.13 | 5.2 | 5.2 | 5.22 | 5.13 | 17.18M |
| October 09, 2026 | 5.16 | 5.12 | 5.12 | 5.21 | 5.12 | 22.64M |
| October 08, 2026 | 5.14 | 5.15 | 5.15 | 5.2 | 5.12 | 13.57M |
| September 30, 2026 | 5.03 | 5.14 | 5.14 | 5.2 | 5.02 | 23.62M |
| September 29, 2026 | 4.99 | 5.04 | 5.04 | 5.07 | 4.96 | 14.94M |
| September 28, 2026 | 5.02 | 4.99 | 4.99 | 5.02 | 4.95 | 11.76M |
| September 24, 2026 | 4.99 | 4.97 | 4.97 | 5.04 | 4.97 | 10.04M |
| September 23, 2026 | 4.96 | 5 | 5 | 5.02 | 4.94 | 11.45M |
| September 22, 2026 | 4.96 | 4.96 | 4.96 | 4.99 | 4.92 | 11.36M |
| September 21, 2026 | 4.98 | 4.96 | 4.96 | 5.03 | 4.94 | 12.51M |
| September 18, 2026 | 5.04 | 4.99 | 4.99 | 5.08 | 4.98 | 12.41M |
| September 17, 2026 | 5.06 | 5.05 | 5.05 | 5.1 | 5.01 | 13.9M |
| September 16, 2026 | 5.07 | 5.08 | 5.08 | 5.1 | 5 | 17.51M |
| September 15, 2026 | 5.11 | 5.06 | 5.06 | 5.16 | 5.03 | 17.39M |
| September 11, 2026 | 5.18 | 5.02 | 5.02 | 5.2 | 4.99 | 34.95M |
| September 10, 2026 | 5.12 | 5.2 | 5.2 | 5.21 | 5.09 | 25.97M |
| September 09, 2026 | 5.18 | 5.21 | 5.21 | 5.27 | 5.18 | 21.61M |
| September 08, 2026 | 5.14 | 5.2 | 5.2 | 5.24 | 5.11 | 15M |
| September 07, 2026 | 5.17 | 5.13 | 5.13 | 5.2 | 5.12 | 12.9M |
| September 04, 2026 | 5.14 | 5.18 | 5.18 | 5.2 | 5.11 | 13.73M |
| September 03, 2026 | 5.16 | 5.14 | 5.14 | 5.25 | 5.13 | 17.6M |
| September 02, 2026 | 5.18 | 5.17 | 5.17 | 5.2 | 5.1 | 13.69M |
| September 01, 2026 | 5.07 | 5.2 | 5.2 | 5.2 | 5.06 | 23.44M |
| August 31, 2026 | 5.04 | 5.09 | 5.09 | 5.13 | 5.01 | 17.7M |
| August 28, 2026 | 5.05 | 5.03 | 5.03 | 5.07 | 4.99 | 8.89M |
| August 27, 2026 | 5.06 | 5.05 | 5.05 | 5.09 | 4.98 | 15.53M |
| August 26, 2026 | 4.97 | 5.07 | 5.07 | 5.1 | 4.96 | 17.9M |
| August 25, 2026 | 4.98 | 4.99 | 4.99 | 5.06 | 4.94 | 16.57M |
| August 24, 2026 | 4.85 | 4.97 | 4.97 | 4.97 | 4.85 | 22.33M |
| August 21, 2026 | 4.93 | 4.87 | 4.87 | 4.94 | 4.85 | 11.81M |
| August 20, 2026 | 4.86 | 4.91 | 4.91 | 4.95 | 4.84 | 17.78M |
| August 19, 2026 | 4.85 | 4.89 | 4.89 | 4.91 | 4.84 | 18.02M |
| August 18, 2026 | 4.86 | 4.85 | 4.85 | 4.88 | 4.83 | 10.95M |
| August 17, 2026 | 4.83 | 4.87 | 4.87 | 4.87 | 4.78 | 13.81M |
| August 14, 2026 | 4.86 | 4.86 | 4.86 | 4.93 | 4.83 | 16.15M |
| August 13, 2026 | 4.85 | 4.86 | 4.86 | 4.88 | 4.82 | 14.14M |
| August 12, 2026 | 4.84 | 4.85 | 4.85 | 4.88 | 4.82 | 14.42M |
| August 11, 2026 | 4.94 | 4.86 | 4.86 | 4.96 | 4.85 | 14.68M |
AD
